Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Theworks.co.uk Plc | WRKS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,40 | 24,40 | 24,40 | 24,40 | 24,50 |
Industriesektor |
---|
GENERAL RETAILERS |
WRKS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,65 | 27,00 | 24,40 | 25,36 | 50.312 | -0,25 | -1,01% |
1 Monat | 25,70 | 27,05 | 24,40 | 26,29 | 82.335 | -1,30 | -5,06% |
3 Monate | 21,80 | 27,20 | 21,40 | 25,89 | 98.888 | 2,60 | 11,93% |
6 Monate | 40,10 | 41,50 | 21,30 | 28,08 | 166.925 | -15,70 | -39,15% |
1 Jahr | 30,90 | 42,00 | 21,30 | 31,36 | 215.079 | -6,50 | -21,04% |
3 Jahre | 60,80 | 75,00 | 21,30 | 42,61 | 312.038 | -36,40 | -59,87% |
5 Jahre | 121,50 | 121,50 | 16,50 | 41,04 | 294.109 | -97,10 | -79,92% |
WRKS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 24,40 | -0,10 | -0,41% | 24,40 | 24,40 | 24,40 | 54.245 |
02 Mai 2024 | 24,50 | -1,25 | -4,85% | 27,00 | 27,00 | 24,50 | 21.784 |
01 Mai 2024 | 25,75 | 1,10 | 4,46% | 25,75 | 25,75 | 25,75 | 8 |
30 Apr 2024 | 24,65 | -1,00 | -3,90% | 25,00 | 25,00 | 24,65 | 31.487 |
29 Apr 2024 | 25,65 | 1,00 | 4,06% | 25,65 | 25,65 | 25,65 | 181.430 |
26 Apr 2024 | 24,65 | -1,10 | -4,27% | 24,65 | 24,65 | 24,65 | 16.849 |
25 Apr 2024 | 25,75 | -0,80 | -3,01% | 25,60 | 25,75 | 24,80 | 110.637 |
24 Apr 2024 | 26,55 | -0,20 | -0,75% | 26,55 | 26,55 | 26,55 | 1.611 |
23 Apr 2024 | 26,75 | -0,05 | -0,19% | 26,75 | 26,75 | 26,75 | 8.879 |
22 Apr 2024 | 26,80 | 0,00 | 0,00% | 26,80 | 26,80 | 26,80 | 0,00 |
19 Apr 2024 | 26,80 | -0,25 | -0,92% | 26,80 | 26,80 | 26,80 | 67.029 |
18 Apr 2024 | 27,05 | 0,20 | 0,74% | 27,05 | 27,05 | 27,05 | 165.566 |
17 Apr 2024 | 26,85 | 0,10 | 0,37% | 26,85 | 26,85 | 26,85 | 224.129 |
16 Apr 2024 | 26,75 | 0,50 | 1,90% | 26,75 | 26,75 | 26,75 | 222.488 |
15 Apr 2024 | 26,25 | 0,15 | 0,57% | 26,25 | 26,25 | 26,25 | 1.785 |
12 Apr 2024 | 26,10 | -0,10 | -0,38% | 25,60 | 27,00 | 25,60 | 272.537 |
11 Apr 2024 | 26,20 | 0,05 | 0,19% | 26,20 | 26,20 | 26,20 | 8.038 |
10 Apr 2024 | 26,15 | -0,65 | -2,43% | 27,00 | 27,00 | 26,15 | 66.216 |
09 Apr 2024 | 26,80 | 0,75 | 2,88% | 25,40 | 26,80 | 25,40 | 3.393 |
08 Apr 2024 | 26,05 | 0,00 | 0,00% | 26,05 | 26,05 | 26,05 | 66.196 |
05 Apr 2024 | 26,05 | -0,25 | -0,95% | 25,70 | 26,05 | 25,70 | 94.295 |
04 Apr 2024 | 26,30 | 0,25 | 0,96% | 26,00 | 26,30 | 26,00 | 147.680 |