Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wpp Plc | WPP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
802,00 | 800,00 | 820,60 | 812,40 | 796,40 |
Industriesektor |
---|
MEDIA |
WPP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 766,00 | 820,60 | 764,80 | 790,37 | 3.977.569 | 46,40 | 6,06% |
1 Monat | 748,80 | 820,60 | 719,80 | 763,87 | 3.627.881 | 63,60 | 8,49% |
3 Monate | 779,00 | 820,60 | 696,60 | 747,55 | 2.973.451 | 33,40 | 4,29% |
6 Monate | 660,00 | 834,40 | 656,00 | 739,28 | 2.865.843 | 152,40 | 23,09% |
1 Jahr | 943,20 | 957,00 | 656,00 | 773,57 | 2.854.290 | -130,80 | -13,87% |
3 Jahre | 966,60 | 1.231,50 | 656,00 | 896,28 | 3.109.017 | -154,20 | -15,95% |
5 Jahre | 924,80 | 1.231,50 | 450,00 | 850,44 | 3.411.939 | -112,40 | -12,15% |
WPP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 812,40 | 16,00 | 2,01% | 802,00 | 820,60 | 800,00 | 7.988.068 |
25 Apr 2024 | 796,40 | -7,40 | -0,92% | 782,00 | 797,00 | 774,60 | 4.204.801 |
24 Apr 2024 | 803,80 | 7,20 | 0,90% | 799,60 | 804,40 | 796,80 | 2.692.617 |
23 Apr 2024 | 796,60 | 7,40 | 0,94% | 795,60 | 804,60 | 794,20 | 3.045.932 |
22 Apr 2024 | 789,20 | 15,00 | 1,94% | 784,60 | 804,20 | 778,80 | 5.348.772 |
19 Apr 2024 | 774,20 | 2,80 | 0,36% | 766,00 | 778,80 | 764,80 | 4.595.721 |
18 Apr 2024 | 771,40 | 9,20 | 1,21% | 770,00 | 774,20 | 764,40 | 4.865.742 |
17 Apr 2024 | 762,20 | 7,00 | 0,93% | 751,00 | 762,80 | 750,20 | 2.674.557 |
16 Apr 2024 | 755,20 | -9,20 | -1,20% | 753,60 | 758,20 | 745,00 | 3.326.479 |
15 Apr 2024 | 764,40 | -1,20 | -0,16% | 767,60 | 775,40 | 761,20 | 2.948.145 |
12 Apr 2024 | 765,60 | 3,00 | 0,39% | 769,00 | 772,00 | 760,60 | 4.218.312 |
11 Apr 2024 | 762,60 | 7,40 | 0,98% | 760,40 | 773,80 | 751,20 | 4.138.762 |
10 Apr 2024 | 755,20 | 4,00 | 0,53% | 759,40 | 774,00 | 749,60 | 4.022.943 |
09 Apr 2024 | 751,20 | 13,80 | 1,87% | 733,40 | 755,40 | 730,40 | 3.383.307 |
08 Apr 2024 | 737,40 | 14,60 | 2,02% | 723,20 | 737,40 | 722,40 | 2.836.575 |
05 Apr 2024 | 722,80 | -15,60 | -2,11% | 728,40 | 732,80 | 719,80 | 2.628.124 |
04 Apr 2024 | 738,40 | 2,80 | 0,38% | 737,20 | 747,00 | 733,00 | 6.633.120 |
03 Apr 2024 | 735,60 | -0,60 | -0,08% | 734,20 | 739,60 | 731,40 | 1.541.733 |
02 Apr 2024 | 736,20 | -17,40 | -2,31% | 748,80 | 748,80 | 733,60 | 2.196.224 |
28 Mär 2024 | 753,60 | 13,80 | 1,87% | 742,60 | 759,80 | 739,60 | 2.625.951 |