Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Sell | 57.805 | 101 | LSE | |
| 09:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Sell | 57.707 | 100 | LSE | |
| 09:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Sell | 57.609 | 99 | LSE | |
| 09:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Sell | 57.511 | 98 | LSE | |
| 09:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Sell | 57.413 | 97 | LSE | |
| 09:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Sell | 57.315 | 96 | LSE | |
| 09:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Sell | 57.217 | 95 | LSE | |
| 09:13:54 | 525.0 | 185 | AT | 522.5 | 525.0 | Buy | 57.119 | 94 | LSE | |
| 09:12:56 | 524.257 | 880 | O | 522.5 | 525.0 | Buy | 56.934 | 93 | LSE | |
| 09:11:35 | 523.5 | 199 | AT | 521.0 | 523.5 | Buy | 56.054 | 92 | LSE | |
| 09:11:35 | 523.5 | 53 | AT | 521.0 | 523.5 | Buy | 55.855 | 91 | LSE | |
| 09:11:30 | 522.5 | 96 | AT | 521.0 | 522.5 | Buy | 55.802 | 90 | LSE | |
| 09:11:30 | 522.5 | 94 | AT | 521.0 | 522.5 | Buy | 55.706 | 89 | LSE | |
| 09:11:30 | 522.5 | 386 | AT | 521.0 | 522.5 | Buy | 55.612 | 88 | LSE | |
| 09:10:59 | 520.5 | 165 | AT | 520.5 | 523.0 | Sell | 55.226 | 87 | LSE | |
| 09:10:59 | 520.5 | 92 | AT | 520.5 | 523.0 | Sell | 55.061 | 86 | LSE | |
| 09:10:57 | 521.5 | 148 | AT | 519.5 | 521.5 | Buy | 54.969 | 85 | LSE | |
| 09:10:57 | 521.5 | 221 | AT | 519.5 | 521.5 | Buy | 54.821 | 84 | LSE | |
| 09:10:57 | 521.5 | 750 | AT | 519.0 | 521.5 | Buy | 54.600 | 83 | LSE | |
| 09:10:57 | 521.5 | 330 | AT | 519.0 | 521.5 | Buy | 53.850 | 82 | LSE | |
| 09:10:26 | 521.0 | 237 | AT | 519.0 | 521.0 | Buy | 53.520 | 81 | LSE | |
| 09:10:13 | 519.5 | 160 | AT | 518.5 | 519.5 | Buy | 53.283 | 80 | LSE | |
| 09:10:13 | 519.5 | 545 | AT | 518.5 | 519.5 | Buy | 53.123 | 79 | LSE | |
| 09:10:13 | 519.0 | 85 | AT | 518.0 | 519.0 | Buy | 52.578 | 78 | LSE | |
| 09:10:08 | 519.0 | 95 | AT | 519.0 | 520.5 | Sell | 52.493 | 77 | LSE | |
| 09:10:07 | 520.0 | 47 | AT | 520.0 | 522.0 | Sell | 52.398 | 76 | LSE | |
| 09:10:07 | 520.0 | 35 | AT | 520.0 | 522.0 | Sell | 52.351 | 75 | LSE | |
| 09:10:07 | 520.0 | 263 | AT | 520.0 | 522.0 | Sell | 52.316 | 74 | LSE | |
| 09:10:07 | 520.0 | 49 | AT | 520.0 | 522.0 | Sell | 52.053 | 73 | LSE | |
| 09:09:07 | 521.5 | 150 | AT | 521.5 | 525.0 | Sell | 52.004 | 72 | LSE | |
| 09:09:07 | 521.5 | 384 | AT | 521.5 | 525.0 | Sell | 51.854 | 71 | LSE | |
| 09:09:07 | 521.5 | 66 | AT | 521.5 | 525.0 | Sell | 51.470 | 70 | LSE | |
| 09:09:07 | 522.0 | 293 | AT | 522.0 | 525.0 | Sell | 51.404 | 69 | LSE | |
| 09:09:07 | 522.0 | 88 | AT | 522.0 | 525.0 | Sell | 51.111 | 68 | LSE | |
| 09:09:07 | 522.0 | 257 | AT | 522.0 | 525.0 | Sell | 51.023 | 67 | LSE | |
| 09:09:07 | 522.0 | 176 | AT | 522.0 | 525.0 | Sell | 50.766 | 66 | LSE | |
| 09:06:09 | 520.5 | 9 | O | 521.5 | 525.0 | Sell | 50.590 | 65 | LSE | |
| 09:06:03 | 522.5 | 96 | AT | 520.5 | 522.5 | Buy | 50.581 | 64 | LSE | |
| 09:05:44 | 525.0 | 4 | O | 520.5 | 522.5 | Buy | 50.485 | 63 | LSE | |
| 09:05:32 | 524.0 | 15 | O | 519.5 | 524.0 | Buy | 50.481 | 62 | LSE | |
| 09:05:02 | 522.5 | 390 | AT | 522.5 | 524.5 | Sell | 50.466 | 61 | LSE | |
| 09:05:02 | 522.5 | 83 | AT | 522.5 | 524.5 | Sell | 50.076 | 60 | LSE | |
| 09:05:02 | 524.0 | 94 | AT | 524.0 | 525.0 | Sell | 49.993 | 59 | LSE | |
| 09:05:00 | 524.0 | 95 | AT | 524.0 | 525.5 | Sell | 49.899 | 58 | LSE | |
| 09:04:57 | 523.0 | 48 | AT | 523.0 | 525.5 | Sell | 49.804 | 57 | LSE | |
| 09:04:57 | 523.0 | 50 | AT | 523.0 | 525.5 | Sell | 49.756 | 56 | LSE | |
| 09:04:57 | 523.5 | 84 | AT | 523.5 | 525.5 | Sell | 49.706 | 55 | LSE | |
| 09:04:57 | 523.5 | 96 | AT | 523.5 | 525.5 | Sell | 49.622 | 54 | LSE | |
| 09:04:57 | 524.0 | 58 | AT | 524.0 | 527.0 | Sell | 49.526 | 53 | LSE | |
| 09:04:57 | 524.0 | 58 | AT | 524.0 | 527.0 | Sell | 49.468 | 52 | LSE | |
| 09:04:57 | 524.0 | 96 | AT | 524.0 | 527.0 | Sell | 49.410 | 51 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
