Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wt Wner Usd | WNER | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,681 | 19,254 |
WNER Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
WNER 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 19,681 | 0,43 | 2,22% | 19,681 | 19,681 | 19,681 | 0 |
02 Mai 2024 | 19,254 | 0,13 | 0,66% | 19,254 | 19,254 | 19,254 | 0 |
01 Mai 2024 | 19,127 | -0,10 | -0,50% | 19,127 | 19,127 | 19,127 | 0 |
30 Apr 2024 | 19,224 | -0,19 | -0,98% | 19,224 | 19,224 | 19,224 | 0 |
29 Apr 2024 | 19,415 | 0,17 | 0,89% | 19,415 | 19,415 | 19,415 | 0 |
26 Apr 2024 | 19,243 | 0,15 | 0,80% | 19,243 | 19,243 | 19,243 | 0 |
25 Apr 2024 | 19,09 | -0,13 | -0,66% | 19,09 | 19,09 | 19,09 | 0 |
24 Apr 2024 | 19,216 | -0,17 | -0,90% | 19,216 | 19,216 | 19,216 | 0 |
23 Apr 2024 | 19,39 | 0,37 | 1,92% | 19,39 | 19,39 | 19,39 | 0 |
22 Apr 2024 | 19,025 | 0,03 | 0,14% | 19,025 | 19,025 | 19,025 | 0 |
19 Apr 2024 | 18,999 | -0,01 | -0,05% | 18,999 | 18,999 | 18,999 | 0 |
18 Apr 2024 | 19,009 | 0,04 | 0,18% | 19,009 | 19,009 | 19,009 | 0 |
17 Apr 2024 | 18,974 | -0,11 | -0,55% | 18,974 | 18,974 | 18,974 | 0 |
16 Apr 2024 | 19,079 | -0,34 | -1,76% | 19,079 | 19,079 | 19,079 | 0 |
15 Apr 2024 | 19,42 | -0,24 | -1,24% | 19,42 | 19,42 | 19,42 | 0 |
12 Apr 2024 | 19,664 | -0,04 | -0,22% | 19,664 | 19,664 | 19,664 | 0 |
11 Apr 2024 | 19,708 | -0,09 | -0,45% | 19,708 | 19,708 | 19,708 | 0 |
10 Apr 2024 | 19,797 | -0,55 | -2,68% | 19,797 | 19,797 | 19,797 | 0 |
09 Apr 2024 | 20,3425 | 0,14 | 0,69% | 20,3425 | 20,3425 | 20,3425 | 0 |
08 Apr 2024 | 20,2025 | 0,17 | 0,84% | 20,2025 | 20,2025 | 20,2025 | 0 |