Workspace (WKP) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Workspace Group Plc (WKP)

395,00

14,00

(3,67%)

Geschlossen 10 April 5:30PM

Verzögert um 15 Minuten

Handel 751 - 701 (17:16-17:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:16:51	395.0	196	AT	394.0	395.0	Buy		302.867	751	LSE
17:16:42	394.0	2	O	394.0	395.0	Sell		302.671	750	LSE
17:16:40	394.0	2	O	394.0	395.0	Sell		302.669	749	LSE
17:16:40	395.0	11	O	394.0	395.0	Buy		302.667	748	LSE
17:16:18	394.0	2	O	394.0	395.0	Sell		302.656	747	LSE
17:16:15	394.0	2	O	394.0	395.0	Sell		302.654	746	LSE
17:16:03	394.0	2	O	394.0	395.0	Sell		302.652	745	LSE
17:16:02	394.5	108	AT	394.5	395.0	Sell		302.650	744	LSE
17:16:02	394.5	2	AT	394.5	395.0	Sell		302.542	743	LSE
17:16:00	394.5	2	O	394.5	395.0	Sell		302.540	742	LSE
17:16:00	394.5	2	O	394.5	395.0	Sell		302.538	741	LSE
17:15:59	394.5	2	AT	394.5	395.5	Sell		302.536	740	LSE
17:15:46	394.0	2	O	394.5	395.5	Sell		302.534	739	LSE
17:15:46	395.0	203	AT	394.0	395.0	Buy		302.532	738	LSE
17:15:46	395.0	195	AT	394.0	395.0	Buy		302.329	737	LSE
17:15:46	395.0	1	AT	394.0	395.0	Buy		302.134	736	LSE
17:15:39	394.0	2	O	394.0	395.0	Sell		302.133	735	LSE
17:15:25	394.0	2	O	394.0	395.0	Sell		302.131	734	LSE
17:15:21	394.0	2	O	394.0	395.0	Sell		302.129	733	LSE
17:15:19	394.0	1	O	394.0	395.5	Sell		302.127	732	LSE
17:15:00	395.0	11	O	394.0	395.0	Buy		302.126	731	LSE
17:14:34	394.0	1	O	394.0	395.0	Sell		302.115	730	LSE
17:14:20	394.0	1	O	394.0	395.0	Sell		302.114	729	LSE
17:14:20	394.5	12	AT	394.5	395.0	Sell		302.113	728	LSE
17:14:20	394.5	134	AT	394.5	395.0	Sell		302.101	727	LSE
17:14:20	394.5	757	AT	394.5	395.0	Sell		301.967	726	LSE
17:14:20	394.5	9	AT	394.5	395.0	Sell		301.210	725	LSE
17:14:14	394.5	1	O	394.5	395.5	Sell		301.201	724	LSE
17:14:06	394.5	1	O	394.5	395.5	Sell		301.200	723	LSE
17:14:04	394.5	1	O	394.5	395.5	Sell		301.199	722	LSE
17:12:31	394.5	2	O	394.5	395.5	Sell		301.198	721	LSE
17:12:29	394.5	2	O	394.5	395.5	Sell		301.196	720	LSE
17:12:24	394.5	2	O	394.5	395.5	Sell		301.194	719	LSE
17:12:19	394.5	1	O	394.5	395.5	Sell		301.192	718	LSE
17:11:17	395.0	304	AT	395.0	396.0	Sell		301.191	717	LSE
17:11:17	395.0	102	AT	395.0	396.0	Sell		300.887	716	LSE
17:11:15	395.0	244	AT	395.0	396.0	Sell		300.785	715	LSE
17:10:40	395.0	1	AT	394.5	395.0	Buy		300.541	714	LSE
17:10:30	395.0	183	AT	394.5	395.0	Buy		300.540	713	LSE
17:10:30	395.0	1209	AT	395.0	395.5	Sell		300.357	712	LSE
17:10:30	395.0	1094	AT	395.0	395.5	Sell		299.148	711	LSE
17:10:30	395.0	197	AT	394.0	395.0	Buy		298.054	710	LSE
17:10:25	395.37	2500	O	394.0	395.0	Buy		297.857	709	LSE
17:10:22	394.5	37	AT	394.5	395.5	Sell		295.357	708	LSE
17:10:22	394.5	97	AT	394.5	395.5	Sell		295.320	707	LSE
17:10:22	394.5	96	AT	394.5	395.5	Sell		295.223	706	LSE
17:10:00	395.0	198	AT	395.0	396.0	Sell		295.127	705	LSE
17:10:00	395.5	173	AT	395.5	396.5	Sell		294.929	704	LSE
17:10:00	395.5	277	AT	395.5	396.5	Sell		294.756	703	LSE
17:10:00	395.5	744	AT	395.5	396.5	Sell		294.479	702	LSE
17:10:00	396.0	76	AT	394.5	396.0	Buy		293.735	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen