Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Watkin Jones Plc | WJG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,80 | 44,00 | 45,10 | 44,80 | 44,60 |
Industriesektor |
---|
REAL ESTATE |
WJG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,75 | 46,65 | 42,80 | 44,12 | 668.837 | -0,95 | -2,08% |
1 Monat | 40,00 | 46,65 | 39,40 | 41,94 | 792.005 | 4,80 | 12,00% |
3 Monate | 52,00 | 54,10 | 39,40 | 45,18 | 945.541 | -7,20 | -13,85% |
6 Monate | 36,00 | 60,40 | 35,30 | 46,21 | 1.175.238 | 8,80 | 24,44% |
1 Jahr | 92,00 | 101,00 | 30,00 | 51,18 | 1.681.312 | -47,20 | -51,30% |
3 Jahre | 237,50 | 280,50 | 30,00 | 111,14 | 1.133.938 | -192,70 | -81,14% |
5 Jahre | 227,50 | 289,50 | 30,00 | 136,72 | 955.344 | -182,70 | -80,31% |
WJG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 44,60 | -1,00 | -2,19% | 46,65 | 46,65 | 44,60 | 791.638 |
29 Apr 2024 | 45,60 | 1,35 | 3,05% | 44,95 | 46,10 | 44,60 | 624.215 |
26 Apr 2024 | 44,25 | 0,75 | 1,72% | 44,50 | 44,65 | 43,50 | 413.536 |
25 Apr 2024 | 43,50 | 0,40 | 0,93% | 44,00 | 44,30 | 43,50 | 495.808 |
24 Apr 2024 | 43,10 | -0,90 | -2,05% | 45,75 | 45,75 | 42,80 | 1.018.989 |
23 Apr 2024 | 44,00 | 3,60 | 8,91% | 42,55 | 44,25 | 41,35 | 2.206.242 |
22 Apr 2024 | 40,40 | 0,30 | 0,75% | 40,30 | 41,00 | 40,15 | 965.722 |
19 Apr 2024 | 40,10 | 0,20 | 0,50% | 40,00 | 40,60 | 39,85 | 298.049 |
18 Apr 2024 | 39,90 | 0,45 | 1,14% | 39,80 | 40,05 | 39,55 | 318.877 |
17 Apr 2024 | 39,45 | -0,45 | -1,13% | 39,90 | 40,10 | 39,40 | 461.282 |
16 Apr 2024 | 39,90 | -0,95 | -2,33% | 40,30 | 40,90 | 39,60 | 883.103 |
15 Apr 2024 | 40,85 | -0,70 | -1,68% | 42,55 | 42,55 | 40,85 | 876.538 |
12 Apr 2024 | 41,55 | 0,50 | 1,22% | 42,70 | 42,70 | 41,40 | 724.958 |
11 Apr 2024 | 41,05 | -0,05 | -0,12% | 40,75 | 41,60 | 40,50 | 878.408 |
10 Apr 2024 | 41,10 | -0,50 | -1,20% | 41,80 | 42,35 | 40,55 | 947.342 |
09 Apr 2024 | 41,60 | 0,45 | 1,09% | 41,05 | 41,80 | 41,05 | 575.620 |
08 Apr 2024 | 41,15 | 0,80 | 1,98% | 40,60 | 41,75 | 40,55 | 1.377.028 |
05 Apr 2024 | 40,35 | -1,00 | -2,42% | 41,35 | 41,40 | 40,05 | 580.852 |
04 Apr 2024 | 41,35 | 0,40 | 0,98% | 41,10 | 41,50 | 41,10 | 430.778 |
03 Apr 2024 | 40,95 | 0,70 | 1,74% | 40,00 | 41,05 | 39,50 | 971.107 |
02 Apr 2024 | 40,25 | -0,45 | -1,11% | 42,40 | 42,40 | 40,25 | 1.295.986 |