Wickes (WIX) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Wickes Group Plc (WIX)

152,00

-1,40

(-0,91%)

Geschlossen 23 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (15:46-13:49)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:46:04	151.6	116	AT	151.6	152.0	Sell		49.174	151	LSE
15:46:04	151.6	542	AT	151.6	152.0	Sell		49.058	150	LSE
15:46:01	151.6	307	AT	151.6	151.8	Sell		48.516	149	LSE
15:46:01	151.8	141	AT	151.2	151.8	Buy		48.209	148	LSE
15:46:01	151.6	208	AT	151.6	151.8	Sell		48.068	147	LSE
15:46:01	151.6	757	AT	151.6	151.8	Sell		47.860	146	LSE
15:46:01	151.6	142	AT	151.6	152.0	Sell		47.103	145	LSE
15:46:01	151.6	675	AT	151.6	152.0	Sell		46.961	144	LSE
15:46:01	151.6	288	AT	151.6	152.0	Sell		46.286	143	LSE
15:37:59	151.6	554	AT	151.6	152.0	Sell		45.998	142	LSE
15:36:13	151.4	714	AT	150.6	151.4	Buy		45.444	141	LSE
15:35:15	151.4	367	O	150.6	151.6	Buy		44.730	140	LSE
15:34:09	151.4	397	O	150.6	151.6	Buy		44.363	139	LSE
15:33:34	151.4	403	O	150.6	151.6	Buy		43.966	138	LSE
15:32:21	151.4	784	O	150.6	151.4	Buy		43.563	137	LSE
15:31:38	151.4	387	O	150.6	151.4	Buy		42.779	136	LSE
15:30:41	151.4	746	O	150.6	151.4	Buy		42.392	135	LSE
15:29:16	151.4	614	O	150.6	151.4	Buy		41.646	134	LSE
15:28:37	151.4	346	O	150.6	151.4	Buy		41.032	133	LSE
15:26:59	151.2	378	O	150.6	151.2	Buy		40.686	132	LSE
15:25:12	151.2	816	O	150.6	151.2	Buy		40.308	131	LSE
15:21:51	151.0	2	O	150.4	151.0	Buy		39.492	130	LSE
15:17:42	150.4	64	AT	150.4	150.8	Sell		39.490	129	LSE
15:17:42	150.4	1	AT	150.4	150.8	Sell		39.426	128	LSE
15:17:42	150.4	4	AT	150.4	150.8	Sell		39.425	127	LSE
15:15:02	150.2	802	AT	150.0	150.2	Buy		39.421	126	LSE
15:15:02	150.2	200	AT	150.0	150.2	Buy		38.619	125	LSE
15:15:02	150.0	379	AT	150.0	150.2	Sell		38.419	124	LSE
15:15:02	150.0	907	AT	150.0	150.2	Sell		38.040	123	LSE
15:15:02	150.0	361	AT	150.0	150.2	Sell		37.133	122	LSE
15:15:02	150.0	36	AT	150.0	150.2	Sell		36.772	121	LSE
15:15:02	150.0	40	AT	150.0	150.2	Sell		36.736	120	LSE
15:14:11	150.2	1418	AT	150.2	150.6	Sell		36.696	119	LSE
15:14:11	150.2	1237	AT	150.0	150.2	Buy		35.278	118	LSE
15:14:11	150.2	200	AT	150.0	150.2	Buy		34.041	117	LSE
14:46:38	150.2	75	AT	150.2	150.6	Sell		33.841	116	LSE
14:46:38	150.2	294	AT	150.2	150.6	Sell		33.766	115	LSE
14:46:38	150.2	246	AT	150.2	150.6	Sell		33.472	114	LSE
14:46:15	150.2	538	AT	150.2	150.6	Sell		33.226	113	LSE
14:46:15	150.4	905	AT	150.2	150.4	Buy		32.688	112	LSE
14:46:15	150.4	153	AT	150.2	150.4	Buy		31.783	111	LSE
14:46:14	150.4	47	AT	149.6	150.4	Buy		31.630	110	LSE
14:40:17	150.6	128	AT	150.6	150.8	Sell		31.583	109	LSE
14:40:17	150.6	199	AT	150.6	150.8	Sell		31.455	108	LSE
14:40:17	150.6	188	AT	150.6	150.8	Sell		31.256	107	LSE
14:40:17	150.6	152	AT	150.6	150.8	Sell		31.068	106	LSE
14:40:17	150.6	7	AT	150.6	150.8	Sell		30.916	105	LSE
14:40:17	150.6	53	AT	150.6	150.8	Sell		30.909	104	LSE
14:21:02	150.8	52	AT	150.8	151.2	Sell		30.856	103	LSE
14:05:22	151.119	30	O	150.8	151.2	Buy		30.804	102	LSE
13:49:46	151.2	117	AT	150.8	151.2	Buy		30.774	101	LSE

Wisdomtree Eur Governmen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen