Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 11.445 | -0.06 | -0.53 | 11.486 | 11.496 | 11.416 | 26139 |
| 1739467800 | 11.506 | 0.11 | 0.96 | 11.402 | 11.596 | 11.385 | 37526 |
| 1739381400 | 11.397 | -0.15 | -1.27 | 11.454 | 11.6 | 11.229 | 48210 |
| 1739295000 | 11.544 | 0.01 | 0.07 | 11.48 | 11.567 | 11.445 | 36643 |
| 1739208600 | 11.536 | 0.16 | 1.38 | 11.442 | 11.57 | 11.395 | 8098 |
| 1738949400 | 11.379 | -0.03 | -0.28 | 11.458 | 11.553 | 11.159 | 36897 |
| 1738863000 | 11.411 | 0.19 | 1.71 | 11.366 | 11.483 | 11.366 | 68137 |
| 1738776600 | 11.219 | 0.04 | 0.34 | 11.138 | 11.223 | 11.054 | 28353 |
| 1738690200 | 11.181 | 0.1 | 0.95 | 11.156 | 11.203 | 11.058 | 18298 |
| 1738603800 | 11.076 | -0.37 | -3.22 | 11.14 | 11.14 | 10.984 | 77940 |
| 1738344600 | 11.444 | 0.32 | 2.83 | 11.394 | 11.477 | 11.363 | 33144 |
| 1738258200 | 11.129 | -0.07 | -0.65 | 11.24 | 11.267 | 11.083 | 82565 |
| 1738171800 | 11.202 | 0.04 | 0.37 | 11.444 | 11.461 | 11.169 | 7480 |
| 1738085400 | 11.161 | 0.17 | 1.57 | 11.094 | 11.201 | 10.945 | 109253 |
| 1737999000 | 10.988 | -0.67 | -5.76 | 11.204 | 11.216 | 10.808 | 68143 |
| 1737739800 | 11.66 | -0.11 | -0.89 | 11.78 | 11.806 | 11.639 | 61397 |
| 1737653400 | 11.765 | -0.09 | -0.73 | 11.804 | 11.836 | 11.712 | 12458 |
| 1737567000 | 11.851 | 0.31 | 2.65 | 11.702 | 11.858 | 11.688 | 27415 |
| 1737480600 | 11.545 | -0.03 | -0.25 | 11.574 | 11.639 | 11.499 | 26114 |
| 1737394200 | 11.574 | -0.04 | -0.31 | 11.634 | 11.634 | 11.489 | 3664 |
| 1737135000 | 11.61 | 0.13 | 1.09 | 11.468 | 11.666 | 11.456 | 25495 |
| 1737048600 | 11.485 | 0.13 | 1.13 | 11.516 | 11.662 | 11.457 | 54866 |
| 1736962200 | 11.357 | 0.18 | 1.63 | 11.34 | 11.38 | 11.231 | 26477 |
| 1736875800 | 11.175 | 0.05 | 0.48 | 11.302 | 11.44 | 11.157 | 9743 |
| 1736789400 | 11.122 | -0.14 | -1.23 | 11.192 | 11.231 | 11.101 | 83312 |
| 1736530200 | 11.261 | -0.13 | -1.14 | 11.41 | 11.539 | 11.198 | 4722 |
| 1736443800 | 11.391 | 0.03 | 0.22 | 11.394 | 11.517 | 11.248 | 4585 |
| 1736357400 | 11.366 | 0 | 0.02 | 11.364 | 11.563 | 11.319 | 14306 |
| 1736271000 | 11.364 | -0.19 | -1.64 | 11.462 | 11.568 | 11.28 | 8262 |
| 1736184600 | 11.553 | 0.29 | 2.54 | 11.342 | 11.565 | 11.338 | 15885 |
| 1735925400 | 11.267 | 0.05 | 0.48 | 11.236 | 11.294 | 11.212 | 29506 |
| 1735839000 | 11.213 | 0.07 | 0.66 | 11.132 | 11.268 | 11.087 | 62227 |
| 1735666200 | 11.139 | 0.04 | 0.35 | 11.078 | 11.16 | 11.06 | 1058 |
| 1735579800 | 11.1 | -0.02 | -0.20 | 11.048 | 11.1 | 10.98 | 13970 |
| 1735320600 | 11.122 | -0.13 | -1.13 | 11.282 | 11.316 | 11.067 | 6541 |
| 1735061400 | 11.249 | 0.07 | 0.60 | 11.256 | 11.278 | 11.221 | 2200 |
| 1734975000 | 11.182 | 0.06 | 0.58 | 11.164 | 11.216 | 11.111 | 337 |
| 1734715800 | 11.117 | 0.05 | 0.42 | 10.992 | 11.12 | 10.811 | 8284 |
| 1734629400 | 11.07 | -0.2 | -1.78 | 10.976 | 11.093 | 10.931 | 9704 |
| 1734543000 | 11.271 | 0.09 | 0.82 | 11.244 | 11.301 | 11.223 | 7662 |
| 1734456600 | 11.179 | -0.03 | -0.25 | 11.179 | 11.179 | 11.179 | 39 |
| 1734370200 | 11.207 | -0.04 | -0.38 | 11.258 | 11.277 | 11.17 | 7544 |
| 1734111000 | 11.25 | -0.06 | -0.55 | 11.368 | 11.398 | 11.222 | 177804 |
| 1734024600 | 11.312 | -0.01 | -0.11 | 11.27 | 11.389 | 11.224 | 8395 |
| 1733938200 | 11.324 | 0.06 | 0.56 | 11.204 | 11.331 | 11.182 | 3893 |
| 1733851800 | 11.261 | -0.06 | -0.50 | 11.3 | 11.377 | 11.257 | 20118 |
| 1733765400 | 11.318 | -0.14 | -1.21 | 11.43 | 11.445 | 11.27 | 2063 |
| 1733506200 | 11.457 | 0 | 0.03 | 11.4 | 11.51 | 11.353 | 2288 |
| 1733419800 | 11.453 | -0.05 | -0.42 | 11.453 | 11.453 | 11.453 | 1681 |
| 1733333400 | 11.501 | 0.24 | 2.12 | 11.422 | 11.584 | 11.369 | 6380 |
| 1733247000 | 11.262 | 0 | 0.04 | 11.256 | 11.279 | 11.189 | 45821 |
| 1733160600 | 11.258 | 0.15 | 1.32 | 11.066 | 11.274 | 11.041 | 10778 |
| 1732901400 | 11.111 | 0.07 | 0.65 | 11.056 | 11.133 | 11.013 | 124 |
| 1732815000 | 11.039 | 0.14 | 1.32 | 11.06 | 11.074 | 11.036 | 11654 |
| 1732728600 | 10.895 | -0.34 | -3.04 | 11.152 | 11.152 | 10.878 | 18180 |
| 1732642200 | 11.237 | -0.02 | -0.21 | 11.222 | 11.253 | 11.186 | 17031 |
| 1732555800 | 11.261 | 0.01 | 0.12 | 11.332 | 11.332 | 11.183 | 59155 |
| 1732296600 | 11.248 | 0.02 | 0.17 | 11.224 | 11.356 | 11.215 | 3926 |
| 1732210200 | 11.229 | 0.25 | 2.32 | 10.974 | 11.276 | 10.96 | 26121 |
| 1732123800 | 10.974 | 0.03 | 0.26 | 11.076 | 11.108 | 10.909 | 15528 |
| 1732037400 | 10.945 | -0.02 | -0.21 | 10.93 | 10.951 | 10.913 | 50 |
| 1731951000 | 10.968 | -0.01 | -0.12 | 11 | 11.008 | 10.857 | 43506 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
