Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Naked Wines Plc | WINE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,90 | 3,65% | 54,00 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,00 | 54,00 | 54,00 | 54,00 | 52,10 |
| Industriesektor |
|---|
| GENERAL RETAILERS |
WINE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,50 | 56,00 | 50,00 | 52,81 | 123.488 | 1,50 | 2,86% |
| 1 Monat | 57,60 | 59,50 | 50,00 | 54,76 | 79.391 | -3,60 | -6,25% |
| 3 Monate | 66,00 | 76,00 | 50,00 | 62,71 | 176.548 | -12,00 | -18,18% |
| 6 Monate | 44,95 | 76,00 | 26,90 | 45,20 | 363.373 | 9,05 | 20,13% |
| 1 Jahr | 113,00 | 120,00 | 26,90 | 55,64 | 287.780 | -59,00 | -52,21% |
| 3 Jahre | 835,00 | 895,00 | 26,90 | 269,42 | 307.517 | -781,00 | -93,53% |
| 5 Jahre | 265,00 | 914,00 | 26,90 | 323,33 | 291.834 | -211,00 | -79,62% |
WINE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 52,10 | 0,80 | 1,56% | 52,00 | 53,00 | 50,00 | 240.957 |
| 29 Apr 2024 | 51,30 | -2,60 | -4,82% | 52,60 | 53,80 | 51,30 | 108.669 |
| 26 Apr 2024 | 53,90 | 0,05 | 0,09% | 53,90 | 55,00 | 53,90 | 14.617 |
| 25 Apr 2024 | 53,85 | -0,65 | -1,19% | 53,20 | 56,00 | 53,00 | 166.181 |
| 24 Apr 2024 | 54,50 | 1,00 | 1,87% | 52,50 | 55,00 | 52,50 | 87.015 |
| 23 Apr 2024 | 53,50 | -1,25 | -2,28% | 55,90 | 56,00 | 53,40 | 126.514 |
| 22 Apr 2024 | 54,75 | 1,25 | 2,34% | 55,00 | 56,30 | 54,75 | 41.880 |
| 19 Apr 2024 | 53,50 | -1,65 | -2,99% | 54,10 | 56,00 | 53,50 | 185.959 |
| 18 Apr 2024 | 55,15 | 0,20 | 0,36% | 57,60 | 57,60 | 55,00 | 36.175 |
| 17 Apr 2024 | 54,95 | -1,45 | -2,57% | 55,10 | 55,10 | 54,00 | 37.421 |
| 16 Apr 2024 | 56,40 | -2,10 | -3,59% | 56,10 | 56,50 | 56,00 | 67.876 |
| 15 Apr 2024 | 58,50 | 1,00 | 1,74% | 58,00 | 59,00 | 56,10 | 33.545 |
| 12 Apr 2024 | 57,50 | -1,25 | -2,13% | 58,50 | 58,50 | 56,70 | 32.078 |
| 11 Apr 2024 | 58,75 | -0,25 | -0,42% | 58,50 | 59,50 | 58,50 | 17.938 |
| 10 Apr 2024 | 59,00 | 0,50 | 0,85% | 56,20 | 59,00 | 56,20 | 24.672 |
| 09 Apr 2024 | 58,50 | 1,25 | 2,18% | 58,30 | 58,50 | 58,00 | 31.645 |
| 08 Apr 2024 | 57,25 | -0,45 | -0,78% | 56,30 | 58,30 | 56,30 | 33.970 |
| 05 Apr 2024 | 57,70 | -0,15 | -0,26% | 56,50 | 57,80 | 56,40 | 71.480 |
| 04 Apr 2024 | 57,85 | 0,85 | 1,49% | 57,50 | 58,20 | 57,40 | 175.799 |
| 03 Apr 2024 | 57,00 | -0,10 | -0,18% | 57,60 | 57,60 | 56,40 | 53.437 |
| 02 Apr 2024 | 57,10 | 0,90 | 1,60% | 57,50 | 57,60 | 57,10 | 213.493 |
