Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 62.24 | -0.25 | -0.40 | 62.45 | 62.735 | 62.205 | 39200 |
| 1739467800 | 62.49 | 0.52 | 0.84 | 62.21 | 62.55 | 62.02 | 8450 |
| 1739381400 | 61.97 | -0.24 | -0.38 | 62.26 | 62.775 | 60.905 | 137 |
| 1739295000 | 62.205 | -0.04 | -0.06 | 62.26 | 62.31 | 61.99 | 11323 |
| 1739208600 | 62.24 | -0.25 | -0.39 | 62.48 | 62.59 | 62.135 | 1116 |
| 1738949400 | 62.485 | -0.75 | -1.18 | 62.81 | 63.345 | 62.47 | 4624 |
| 1738863000 | 63.23 | 0.17 | 0.27 | 63.42 | 63.59 | 63.045 | 3261 |
| 1738776600 | 63.06 | 0.69 | 1.11 | 62.8 | 63.205 | 62.69 | 20267 |
| 1738690200 | 62.37 | -0.35 | -0.56 | 62.53 | 62.68 | 61.935 | 5400 |
| 1738603800 | 62.72 | -0.38 | -0.59 | 61.77 | 62.8 | 61.685 | 828 |
| 1738344600 | 63.095 | 0.38 | 0.61 | 62.95 | 63.235 | 62.84 | 1629 |
| 1738258200 | 62.71 | 0.36 | 0.57 | 62.36 | 62.82 | 62.29 | 3640 |
| 1738171800 | 62.355 | -0.19 | -0.30 | 62.37 | 62.515 | 62.195 | 25907 |
| 1738085400 | 62.54 | -0.05 | -0.08 | 62.82 | 62.92 | 62.49 | 4237 |
| 1737999000 | 62.59 | 0.9 | 1.45 | 61.79 | 62.63 | 61.415 | 2439 |
| 1737739800 | 61.695 | 0.65 | 1.06 | 61.5 | 61.715 | 61.345 | 4501 |
| 1737653400 | 61.05 | 0.24 | 0.40 | 60.84 | 61.11 | 60.595 | 3562 |
| 1737567000 | 60.805 | 0.31 | 0.50 | 60.69 | 60.995 | 60.395 | 2421 |
| 1737480600 | 60.5 | 0.74 | 1.24 | 59.93 | 60.625 | 59.84 | 14063 |
| 1737394200 | 59.76 | -0.17 | -0.28 | 59.69 | 60.265 | 59.465 | 19232 |
| 1737135000 | 59.93 | -0.08 | -0.13 | 60.12 | 60.24 | 59.835 | 2977 |
| 1737048600 | 60.01 | 0.36 | 0.60 | 59.73 | 60.035 | 59.445 | 9387 |
| 1736962200 | 59.65 | 0.31 | 0.53 | 59.36 | 60.96 | 59.36 | 3559 |
| 1736875800 | 59.335 | -0.48 | -0.79 | 60.33 | 60.885 | 59.285 | 884 |
| 1736789400 | 59.81 | 0 | 0.00 | 59.59 | 59.83 | 59.34 | 5433 |
| 1736530200 | 59.81 | -0.19 | -0.32 | 60 | 60.265 | 58.875 | 1588 |
| 1736443800 | 60 | 0.16 | 0.26 | 59.82 | 60.14 | 59.76 | 5469 |
| 1736357400 | 59.845 | 0.16 | 0.26 | 59.81 | 59.89 | 59.24 | 2972 |
| 1736271000 | 59.69 | -0.02 | -0.03 | 59.36 | 60.12 | 59.205 | 3357 |
| 1736184600 | 59.71 | 0.48 | 0.81 | 59.32 | 59.71 | 59.205 | 26699 |
| 1735925400 | 59.23 | 0.13 | 0.22 | 58.95 | 59.23 | 58.575 | 4161 |
| 1735839000 | 59.1 | 0.19 | 0.32 | 59.07 | 59.315 | 58.9 | 2383 |
| 1735666200 | 58.91 | 0.13 | 0.23 | 58.91 | 58.91 | 58.91 | 2287 |
| 1735579800 | 58.775 | -0.73 | -1.22 | 59.3 | 59.445 | 58.525 | 19668 |
| 1735320600 | 59.5 | 0.23 | 0.40 | 59.53 | 59.69 | 59.34 | 1808 |
| 1735061400 | 59.265 | 0.55 | 0.93 | 59.65 | 59.65 | 59.125 | 2332 |
| 1734975000 | 58.72 | -0.16 | -0.27 | 58.94 | 59.085 | 58.625 | 6153 |
| 1734715800 | 58.88 | 0.29 | 0.49 | 58.42 | 58.88 | 58.31 | 1494 |
| 1734629400 | 58.59 | -1.48 | -2.46 | 59.26 | 59.26 | 58.44 | 16606 |
| 1734543000 | 60.07 | 0.13 | 0.22 | 60.18 | 60.24 | 59.765 | 4498 |
| 1734456600 | 59.94 | -0.52 | -0.86 | 59.9 | 60.285 | 59.625 | 27904 |
| 1734370200 | 60.46 | 0.09 | 0.15 | 60.42 | 60.705 | 60.27 | 3571 |
| 1734111000 | 60.37 | -0.64 | -1.05 | 60.49 | 60.55 | 60.05 | 4601 |
| 1734024600 | 61.01 | -0.14 | -0.22 | 61 | 61.215 | 60.905 | 25364 |
| 1733938200 | 61.145 | -0.6 | -0.97 | 61.65 | 61.77 | 61.08 | 5582 |
| 1733851800 | 61.745 | -0.38 | -0.61 | 62 | 62.255 | 61.565 | 8277 |
| 1733765400 | 62.125 | 0.05 | 0.08 | 62.07 | 62.2 | 61.825 | 2509 |
| 1733506200 | 62.075 | -0.18 | -0.28 | 62.2 | 62.37 | 61.96 | 2512 |
| 1733419800 | 62.25 | -0.59 | -0.93 | 62.16 | 62.7 | 62.145 | 23391 |
| 1733333400 | 62.835 | -0.03 | -0.04 | 62.75 | 62.85 | 62.36 | 10370 |
| 1733247000 | 62.86 | 0.27 | 0.42 | 62.72 | 63.015 | 62.68 | 8804 |
| 1733160600 | 62.595 | -0.18 | -0.28 | 62.65 | 62.845 | 62.385 | 3387 |
| 1732901400 | 62.77 | 0.24 | 0.38 | 62.6 | 62.82 | 62.34 | 20751 |
| 1732815000 | 62.53 | -0.14 | -0.22 | 62.57 | 62.585 | 62.36 | 3124 |
| 1732728600 | 62.67 | 0.82 | 1.33 | 62.05 | 62.675 | 62.05 | 53637 |
| 1732642200 | 61.85 | 0.02 | 0.03 | 61.87 | 62.215 | 61.6 | 4581 |
| 1732555800 | 61.83 | 0.48 | 0.78 | 61.54 | 62.04 | 61.54 | 5043 |
| 1732296600 | 61.35 | 0.42 | 0.69 | 61.21 | 61.71 | 60.935 | 2104 |
| 1732210200 | 60.93 | 0.56 | 0.93 | 60.58 | 60.935 | 60.515 | 4532 |
| 1732123800 | 60.37 | 0.05 | 0.08 | 60.46 | 60.62 | 60.16 | 5030 |
| 1732037400 | 60.32 | 0.02 | 0.03 | 60.55 | 60.575 | 59.83 | 2515 |
| 1731951000 | 60.3 | -0.3 | -0.50 | 60.18 | 60.35 | 60.075 | 5106 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
