Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 6.0305 | -0.02 | -0.30 | 6.0305 | 6.0305 | 6.0305 | 0 |
| 1732901400 | 6.0485 | 0.02 | 0.26 | 6.0485 | 6.0485 | 6.0485 | 0 |
| 1732815000 | 6.033 | -0.01 | -0.09 | 6.033 | 6.033 | 6.033 | 0 |
| 1732728600 | 6.0385 | 0.08 | 1.42 | 6.0385 | 6.0385 | 6.0385 | 0 |
| 1732642200 | 5.954 | 0.02 | 0.34 | 5.954 | 5.954 | 5.954 | 0 |
| 1732555800 | 5.934 | 0.03 | 0.57 | 5.934 | 5.934 | 5.934 | 0 |
| 1732296600 | 5.9005 | 0.06 | 1.00 | 5.861 | 5.9365 | 5.8015 | 5000 |
| 1732210200 | 5.842 | 0.05 | 0.92 | 5.82 | 5.885 | 5.8 | 5171 |
| 1732123800 | 5.7885 | 0.01 | 0.13 | 5.7885 | 5.7885 | 5.7885 | 0 |
| 1732037400 | 5.781 | 0 | 0.00 | 5.781 | 5.781 | 5.781 | 0 |
| 1731951000 | 5.781 | -0.04 | -0.63 | 5.7859999 | 5.7859999 | 5.777 | 66 |
| 1731691800 | 5.8175 | -0.17 | -2.90 | 5.92 | 5.9765 | 5.7935 | 101 |
| 1731605400 | 5.991 | -0.05 | -0.77 | 5.991 | 5.991 | 5.991 | 0 |
| 1731519000 | 6.0375 | -0.04 | -0.63 | 6.0375 | 6.0375 | 6.0375 | 0 |
| 1731432600 | 6.0755 | -0.1 | -1.59 | 6.083 | 6.0885 | 6.0755 | 58032 |
| 1731346200 | 6.1735 | -0.02 | -0.30 | 6.189 | 6.204 | 6.148 | 20000 |
| 1731087000 | 6.192 | 0.06 | 0.92 | 6.192 | 6.192 | 6.192 | 0 |
| 1731000600 | 6.1355 | 0.01 | 0.16 | 6.1355 | 6.1355 | 6.1355 | 0 |
| 1730914200 | 6.1255 | -0.01 | -0.21 | 6.1255 | 6.1255 | 6.1255 | 0 |
| 1730827800 | 6.1384999 | -0.04 | -0.62 | 6.1384999 | 6.1384999 | 6.1384999 | 0 |
| 1730741400 | 6.1765 | -0.03 | -0.51 | 6.1765 | 6.1765 | 6.1765 | 0 |
| 1730482200 | 6.208 | 0.03 | 0.46 | 6.208 | 6.208 | 6.208 | 0 |
| 1730395800 | 6.1795 | -0.01 | -0.23 | 6.1795 | 6.1795 | 6.1795 | 0 |
| 1730309400 | 6.1935 | -0.05 | -0.76 | 6.182 | 6.283 | 6.09 | 12627 |
| 1730223000 | 6.241 | -0.02 | -0.36 | 6.2859999 | 6.3099999 | 6.1775 | 290 |
| 1730136600 | 6.2634999 | 0 | 0.00 | 6.2634999 | 6.2634999 | 6.2634999 | 0 |
| 1729873800 | 6.2634999 | -0.01 | -0.21 | 6.2634999 | 6.2634999 | 6.2634999 | 0 |
| 1729787400 | 6.2765 | 0 | 0.06 | 6.2699999 | 6.357 | 6.2699999 | 2028 |
| 1729701000 | 6.273 | -0.05 | -0.74 | 6.273 | 6.273 | 6.273 | 2678 |
| 1729614600 | 6.32 | -0.03 | -0.50 | 6.314 | 6.32 | 6.3025 | 315 |
| 1729528200 | 6.352 | -0.05 | -0.80 | 6.369 | 6.4414999 | 6.292 | 1492 |
| 1729269000 | 6.4029999 | -0 | -0.02 | 6.4029999 | 6.4029999 | 6.4029999 | 0 |
| 1729182600 | 6.4045 | -0.01 | -0.11 | 6.4045 | 6.4045 | 6.4045 | 0 |
| 1729096200 | 6.4115 | -0.03 | -0.50 | 6.4115 | 6.4115 | 6.4115 | 0 |
| 1729009800 | 6.4435 | -0.04 | -0.54 | 6.4435 | 6.4435 | 6.4435 | 0 |
| 1728923400 | 6.4785 | 0.03 | 0.46 | 6.4785 | 6.4785 | 6.4785 | 0 |
| 1728664200 | 6.449 | 0.04 | 0.63 | 6.449 | 6.449 | 6.449 | 0 |
| 1728577800 | 6.4085 | 0.02 | 0.27 | 6.417 | 6.463 | 6.3045 | 38299 |
| 1728491400 | 6.3915 | 0.03 | 0.46 | 6.3915 | 6.3915 | 6.3915 | 0 |
| 1728405000 | 6.362 | 0 | 0.06 | 6.362 | 6.362 | 6.362 | 0 |
| 1728318600 | 6.3585 | 0.04 | 0.56 | 6.3585 | 6.3585 | 6.3585 | 0 |
| 1728059400 | 6.323 | -0.04 | -0.67 | 6.381 | 6.381 | 6.3195 | 4 |
| 1727973000 | 6.3655 | -0.05 | -0.83 | 6.3655 | 6.3655 | 6.3655 | 0 |
| 1727886600 | 6.4189999 | -0.01 | -0.09 | 6.4189999 | 6.4189999 | 6.4189999 | 0 |
| 1727800200 | 6.425 | 0 | 0.08 | 6.425 | 6.425 | 6.425 | 0 |
| 1727713800 | 6.42 | -0.04 | -0.66 | 6.426 | 6.4355 | 6.405 | 619 |
| 1727454600 | 6.4625 | 0.02 | 0.32 | 6.393 | 6.5035 | 6.385 | 2063 |
| 1727368200 | 6.442 | -0.01 | -0.11 | 6.436 | 6.522 | 6.426 | 218 |
| 1727281800 | 6.449 | -0.03 | -0.42 | 6.449 | 6.449 | 6.449 | 0 |
| 1727195400 | 6.476 | -0.02 | -0.25 | 6.483 | 6.562 | 6.398 | 3076 |
| 1727109000 | 6.492 | -0.01 | -0.16 | 6.509 | 6.5119999 | 6.376 | 15717 |
| 1726849800 | 6.5025 | -0.04 | -0.66 | 6.5025 | 6.5025 | 6.5025 | 0 |
| 1726763400 | 6.5455 | 0.03 | 0.41 | 6.553 | 6.621 | 6.542 | 825 |
| 1726677000 | 6.519 | -0.04 | -0.63 | 6.5279999 | 6.542 | 6.4494999 | 22637 |
| 1726590600 | 6.5599999 | -0.03 | -0.52 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1726504200 | 6.594 | 0.02 | 0.34 | 6.607 | 6.6725 | 6.5935 | 214 |
| 1726245000 | 6.5715 | 0.06 | 0.98 | 6.5715 | 6.5715 | 6.5715 | 0 |
| 1726158600 | 6.5075 | 0.02 | 0.33 | 6.5075 | 6.5075 | 6.5075 | 0 |
| 1726072200 | 6.486 | -0.06 | -0.90 | 6.551 | 6.6315 | 6.4414999 | 1547 |
| 1725985800 | 6.545 | 0.01 | 0.13 | 6.545 | 6.545 | 6.545 | 0 |
| 1725899400 | 6.5365 | 0.01 | 0.22 | 6.5365 | 6.5365 | 6.5365 | 0 |
| 1725640200 | 6.522 | -0.01 | -0.09 | 6.57 | 6.575 | 6.432 | 1999 |
| 1725553800 | 6.5279999 | -0.12 | -1.74 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1725467400 | 6.6435 | -0.04 | -0.56 | 6.6435 | 6.6435 | 6.6435 | 0 |
| 1725381000 | 6.681 | -0.01 | -0.07 | 6.6769999 | 6.774 | 6.5795 | 150 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
