Wood Group (john) (WG.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Wood Group (john) Plc (WG.)

59,90

1,45

( 2,48% )

Aktualisiert: 10:12:25

Verzögert um 15 Minuten

Handel 255 - 201 (10:27-10:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:27:26	59.758	1000	O	59.65	59.85	Buy		1.199.960	255	LSE
10:27:09	59.762	337	O	59.65	59.85	Buy		1.198.960	254	LSE
10:27:06	59.716	1600	O	59.65	59.85	Sell		1.198.623	253	LSE
10:27:02	59.839	14958	O	59.65	59.85	Buy		1.197.023	252	LSE
10:26:23	59.758	1016	O	59.65	59.85	Buy		1.182.065	251	LSE
10:25:41	59.755	5035	O	59.65	59.85	Buy		1.181.049	250	LSE
10:24:36	59.717	15000	O	59.65	59.85	Sell		1.176.014	249	LSE
10:21:35	59.752	33471	O	59.65	59.85	Buy		1.161.014	248	LSE
10:21:13	59.735	1483	O	59.6	59.85	Buy		1.127.543	247	LSE
10:18:53	59.95	16	O	59.5	59.95	Buy		1.126.060	246	LSE
10:16:40	59.45	66	O	59.45	59.95	Sell		1.126.044	245	LSE
10:15:04	59.615	3493	O	59.45	59.95	Sell		1.125.978	244	LSE
10:13:51	59.85	36	AT	59.85	60.0	Sell		1.122.485	243	LSE
10:12:58	60.003	1000	O	59.85	60.15	Buy		1.122.449	242	LSE
10:11:53	59.9	3339	AT	59.9	60.15	Sell		1.121.449	241	LSE
10:11:38	59.999	4893	O	59.9	60.2	Sell		1.118.110	240	LSE
10:11:19	60.05	91	AT	60.05	60.2	Sell		1.113.217	239	LSE
10:11:19	60.05	604	AT	60.05	60.2	Sell		1.113.126	238	LSE
10:11:19	60.05	259	AT	60.05	60.2	Sell		1.112.522	237	LSE
10:11:19	60.05	25	AT	60.05	60.2	Sell		1.112.263	236	LSE
10:10:32	60.1	175	AT	60.1	60.3	Sell		1.112.238	235	LSE
10:10:19	60.35	25000	O	60.1	60.35	Buy		1.112.063	234	LSE
10:10:07	60.15	162	AT	60.15	60.4	Sell		1.087.063	233	LSE
10:09:55	60.3	618	AT	60.3	60.45	Sell		1.086.901	232	LSE
10:09:55	60.25	1000	O	60.15	60.45	Sell		1.086.283	231	LSE
10:09:55	60.25	640	AT	60.25	60.45	Sell		1.085.283	230	LSE
10:09:55	60.35	139	AT	60.35	60.5	Sell		1.084.643	229	LSE
10:08:45	60.5	39	O	60.35	60.5	Buy		1.084.504	228	LSE
10:05:30	60.35	344	AT	60.35	60.5	Sell		1.084.465	227	LSE
10:05:30	60.35	707	AT	60.35	60.5	Sell		1.084.121	226	LSE
10:05:26	60.431	1000	O	60.35	60.5	Buy		1.083.414	225	LSE
10:04:24	60.35	39	AT	60.35	60.6	Sell		1.082.414	224	LSE
10:04:24	60.35	96	AT	60.35	60.6	Sell		1.082.375	223	LSE
10:04:22	60.35	1608	AT	60.35	60.6	Sell		1.082.279	222	LSE
10:04:22	60.4	202	AT	60.4	60.7	Sell		1.080.671	221	LSE
10:04:22	60.4	626	AT	60.4	60.7	Sell		1.080.469	220	LSE
10:04:22	60.4	61	AT	60.4	60.7	Sell		1.079.843	219	LSE
10:04:22	60.45	2879	AT	60.45	60.7	Sell		1.079.782	218	LSE
10:04:22	60.45	628	AT	60.45	60.7	Sell		1.076.903	217	LSE
10:04:22	60.45	211	AT	60.45	60.7	Sell		1.076.275	216	LSE
10:03:59	60.553	6801	O	60.45	60.7	Sell		1.076.064	215	LSE
10:03:52	60.5	259	AT	60.5	60.75	Sell		1.069.263	214	LSE
10:03:52	60.5	2610	AT	60.5	60.75	Sell		1.069.004	213	LSE
10:03:52	60.5	259	AT	60.5	61.0	Sell		1.066.394	212	LSE
10:03:52	60.5	263	AT	60.5	61.0	Sell		1.066.135	211	LSE
10:03:52	60.5	269	AT	60.5	61.0	Sell		1.065.872	210	LSE
10:03:52	60.5	14712	AT	60.5	61.0	Sell		1.065.603	209	LSE
10:03:52	60.55	261	AT	60.55	61.0	Sell		1.050.891	208	LSE
10:03:52	60.55	292	AT	60.55	61.0	Sell		1.050.630	207	LSE
10:03:52	60.55	256	AT	60.55	61.0	Sell		1.050.338	206	LSE
10:03:52	60.55	3915	AT	60.55	61.0	Sell		1.050.082	205	LSE
10:03:44	60.65	3000	O	60.45	60.7	Buy		1.046.167	204	LSE
10:03:44	60.5	279	AT	60.5	60.9	Sell		1.043.167	203	LSE
10:03:44	60.5	253	AT	60.5	60.9	Sell		1.042.888	202	LSE
10:03:44	60.5	299	AT	60.5	60.9	Sell		1.042.635	201	LSE

Wood Group (john)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen