Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wood Group (john) Plc | WG. | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
150,30 | 143,30 | 150,30 | 148,00 | 148,40 |
Industriesektor |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
WG. Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 148,40 | 154,00 | 143,30 | 148,84 | 2.015.558 | -0,40 | -0,27% |
1 Monat | 126,90 | 155,00 | 126,90 | 142,32 | 2.087.348 | 21,10 | 16,63% |
3 Monate | 156,10 | 158,60 | 126,90 | 143,87 | 1.560.643 | -8,10 | -5,19% |
6 Monate | 144,60 | 178,80 | 126,90 | 152,43 | 1.702.869 | 3,40 | 2,35% |
1 Jahr | 224,00 | 226,80 | 124,00 | 154,76 | 2.468.326 | -76,00 | -33,93% |
3 Jahre | 287,00 | 293,00 | 102,05 | 180,38 | 2.487.681 | -139,00 | -48,43% |
5 Jahre | 472,60 | 560,80 | 100,90 | 237,91 | 2.720.735 | -324,60 | -68,68% |
WG. 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 148,00 | -0,40 | -0,27% | 150,30 | 150,30 | 143,30 | 1.457.810 |
30 Apr 2024 | 148,40 | -2,90 | -1,92% | 152,40 | 154,00 | 148,40 | 2.293.157 |
29 Apr 2024 | 151,30 | 4,30 | 2,93% | 147,30 | 151,30 | 144,90 | 3.212.683 |
26 Apr 2024 | 147,00 | -1,00 | -0,68% | 144,60 | 149,50 | 144,60 | 1.815.909 |
25 Apr 2024 | 148,00 | 0,70 | 0,48% | 146,50 | 148,70 | 145,90 | 947.071 |
24 Apr 2024 | 147,30 | -2,10 | -1,41% | 148,40 | 149,70 | 146,30 | 1.808.972 |
23 Apr 2024 | 149,40 | -2,80 | -1,84% | 155,00 | 155,00 | 146,90 | 2.700.864 |
22 Apr 2024 | 152,20 | 1,60 | 1,06% | 147,80 | 154,60 | 147,80 | 874.255 |
19 Apr 2024 | 150,60 | -0,40 | -0,26% | 153,10 | 154,10 | 150,30 | 3.057.390 |
18 Apr 2024 | 151,00 | 7,80 | 5,45% | 144,90 | 151,00 | 143,90 | 2.635.508 |
17 Apr 2024 | 143,20 | 0,70 | 0,49% | 142,70 | 144,50 | 140,00 | 1.451.535 |
16 Apr 2024 | 142,50 | 2,10 | 1,50% | 142,00 | 143,90 | 140,00 | 2.284.649 |
15 Apr 2024 | 140,40 | 0,40 | 0,29% | 136,40 | 141,80 | 136,40 | 1.152.303 |
12 Apr 2024 | 140,00 | -0,50 | -0,36% | 141,40 | 142,50 | 138,70 | 1.457.948 |
11 Apr 2024 | 140,50 | 3,00 | 2,18% | 138,50 | 141,50 | 137,60 | 1.222.821 |
10 Apr 2024 | 137,50 | 3,20 | 2,38% | 132,00 | 137,90 | 132,00 | 1.691.913 |
09 Apr 2024 | 134,30 | 3,20 | 2,44% | 130,50 | 135,90 | 129,40 | 5.473.615 |
08 Apr 2024 | 131,10 | 0,90 | 0,69% | 128,70 | 132,20 | 128,00 | 978.653 |
05 Apr 2024 | 130,20 | -2,20 | -1,66% | 132,00 | 133,70 | 127,90 | 1.726.645 |
04 Apr 2024 | 132,40 | 2,00 | 1,53% | 130,50 | 135,00 | 130,00 | 3.836.021 |
03 Apr 2024 | 130,40 | 3,00 | 2,35% | 126,90 | 131,50 | 126,90 | 1.125.056 |
02 Apr 2024 | 127,40 | -4,90 | -3,70% | 131,00 | 132,40 | 127,40 | 1.982.488 |