Ivz It Esg Acc Historische Daten - WDTE | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736962200	9.519	0.2	2.10	9.368	9.5545	9.3305	74
1736875800	9.323	0.06	0.60	9.323	9.323	9.323	1432
1736789400	9.267	-0.13	-1.38	9.397	9.397	9.239	2572
1736530200	9.3965	-0.21	-2.23	9.5269999	9.546	9.377	15
1736443800	9.611	-0.01	-0.11	9.63	9.725	9.5795	98
1736357400	9.6215	-0.11	-1.08	9.6215	9.6215	9.6215	6
1736271000	9.727	-0.17	-1.75	9.727	9.727	9.727	0
1736184600	9.9004999	0.3	3.15	9.7289999	9.9004999	9.684	56
1735925400	9.598	0.05	0.48	9.598	9.598	9.598	10
1735839000	9.552	-0.05	-0.48	9.552	9.552	9.552	0
1735666200	9.5985	0	0.00	9.5985	9.5985	9.5985	0
1735579800	9.5985	-0.09	-0.94	9.5985	9.5985	9.5985	0
1735320600	9.6895	-0.01	-0.13	9.703	9.703	9.637	20
1735061400	9.702	0	0.00	9.702	9.702	9.702	0
1734975000	9.702	0.01	0.14	9.7	9.7415	9.6585	125
1734715800	9.688	0.02	0.23	9.486	9.688	9.4265	74
1734629400	9.6655	-0.23	-2.34	9.615	9.6655	9.5815	1032
1734543000	9.8975	0.08	0.78	9.8975	9.8975	9.8975	0
1734456600	9.8204999	0.03	0.27	9.8204999	9.8204999	9.8204999	4
1734370200	9.794	0.02	0.21	9.794	9.794	9.794	424
1734111000	9.773	-0.14	-1.43	9.773	9.773	9.773	0
1734024600	9.9145	-0.02	-0.21	9.935	9.935	9.857	240
1733938200	9.935	0.07	0.73	9.84	10.0035	9.751	1121
1733851800	9.863	-0.06	-0.62	9.863	9.863	9.863	0
1733765400	9.925	-0.05	-0.51	9.925	9.925	9.925	3
1733506200	9.976	0.01	0.13	9.973	10.0985	9.9305	266
1733419800	9.9629999	0.03	0.27	9.9629999	9.9629999	9.9629999	0
1733333400	9.9365	0.18	1.85	9.9365	9.9365	9.9365	0
1733247000	9.756	0.02	0.24	9.727	9.8915	9.6925	117
1733160600	9.7325	0.09	0.91	9.609	9.7465	9.5855	8
1732901400	9.645	0.06	0.68	9.602	9.65	9.5395	320
1732815000	9.58	0.1	1.03	9.58	9.58	9.58	0
1732728600	9.4825	-0.14	-1.42	9.587	9.7075	9.4815	7620
1732642200	9.619	0.02	0.24	9.619	9.619	9.619	0
1732555800	9.596	0.05	0.51	9.653	9.6625	9.5565	15101
1732296600	9.547	-0.04	-0.45	9.547	9.547	9.547	0
1732210200	9.59	0.14	1.46	9.561	9.6945	9.4445	28
1732123800	9.452	-0.05	-0.51	9.452	9.452	9.452	0
1732037400	9.5	0	0.04	9.5	9.5	9.5	0
1731951000	9.496	0.02	0.16	9.496	9.496	9.496	13
1731691800	9.4805	-0.25	-2.60	9.4805	9.4805	9.4805	0
1731605400	9.734	0.05	0.52	9.717	9.815	9.683	85
1731519000	9.684	-0.01	-0.10	9.684	9.684	9.684	0
1731432600	9.6935	0.07	0.73	9.569	9.706	9.569	500
1731346200	9.6235	-0.07	-0.68	9.6235	9.6235	9.6235	4
1731087000	9.6895	-0	-0.02	9.6895	9.6895	9.6895	1
1731000600	9.691	0.18	1.85	9.578	9.696	9.578	94
1730914200	9.515	0.15	1.60	9.489	9.555	9.4575	4267
1730827800	9.3655	0.08	0.82	9.3655	9.3655	9.3655	0
1730741400	9.2895	-0.01	-0.09	9.336	9.336	9.2155	2753
1730482200	9.298	0.05	0.58	9.298	9.298	9.298	0
1730395800	9.244	-0.33	-3.49	9.244	9.244	9.244	28
1730309400	9.5785	-0.08	-0.81	9.6	9.6065	9.571	79
1730223000	9.657	0.04	0.46	9.6519999	9.669	9.4614999	75
1730136600	9.613	-0.05	-0.54	9.613	9.613	9.613	2
1729873800	9.6649999	0.15	1.63	9.576	9.747	9.4905	72
1729787400	9.51	-0.07	-0.70	9.51	9.51	9.51	0
1729701000	9.577	-0.06	-0.59	9.577	9.577	9.577	510
1729614600	9.6335	0.09	0.92	9.6335	9.6335	9.6335	0
1729528200	9.546	-0.01	-0.06	9.562	9.625	9.481	3402
1729269000	9.552	-0	-0.04	9.552	9.552	9.552	0
1729182600	9.5559999	0.14	1.48	9.5559999	9.5559999	9.5559999	5
1729096200	9.417	-0.04	-0.44	9.497	9.497	9.3335	643

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen