Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wt Cloud Usd | WCLD | London | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1125 | 0,36% | 31,515 | 17:35:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,495 | 31,025 | 31,7725 | 31,515 | 31,4025 |
WCLD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
WCLD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 31,4025 | -0,54 | -1,68% | 31,68 | 31,68 | 31,2175 | 187 |
| 30 Apr 2024 | 31,94 | -0,47 | -1,45% | 32,25 | 32,26 | 31,8975 | 1.410 |
| 29 Apr 2024 | 32,41 | -0,05 | -0,14% | 32,29 | 32,6325 | 32,24 | 2.561 |
| 26 Apr 2024 | 32,455 | 0,96 | 3,06% | 32,25 | 32,455 | 31,85 | 13.976 |
| 25 Apr 2024 | 31,4925 | -0,71 | -2,21% | 31,96 | 32,2025 | 31,1975 | 49.870 |
| 24 Apr 2024 | 32,205 | 0,20 | 0,64% | 32,11 | 32,3225 | 31,8775 | 4.741 |
| 23 Apr 2024 | 32,00 | 1,42 | 4,64% | 31,32 | 32,235 | 31,19 | 19.856 |
| 22 Apr 2024 | 30,58 | -0,48 | -1,55% | 31,14 | 31,1675 | 30,58 | 15.256 |
| 19 Apr 2024 | 31,06 | -0,54 | -1,72% | 31,09 | 31,2675 | 30,815 | 365 |
| 18 Apr 2024 | 31,6025 | 0,20 | 0,64% | 31,565 | 31,6775 | 31,125 | 3.116 |
| 17 Apr 2024 | 31,4025 | -0,03 | -0,08% | 31,19 | 31,71 | 31,19 | 2.435 |
| 16 Apr 2024 | 31,4275 | -0,54 | -1,70% | 31,525 | 31,525 | 31,0325 | 3.883 |
| 15 Apr 2024 | 31,97 | -0,88 | -2,67% | 32,635 | 32,80 | 31,8925 | 10.767 |
| 12 Apr 2024 | 32,8475 | 0,01 | 0,02% | 33,515 | 33,515 | 32,6925 | 1.973 |
| 11 Apr 2024 | 32,84 | -0,15 | -0,45% | 32,63 | 33,1625 | 32,575 | 1.053 |
| 10 Apr 2024 | 32,99 | -0,52 | -1,54% | 33,87 | 33,9975 | 32,6675 | 1.662 |
| 09 Apr 2024 | 33,505 | 0,01 | 0,03% | 33,28 | 33,7975 | 33,28 | 869 |
| 08 Apr 2024 | 33,495 | 0,42 | 1,29% | 33,055 | 33,52 | 33,025 | 3.649 |
| 05 Apr 2024 | 33,07 | -0,70 | -2,06% | 33,115 | 33,70 | 32,7525 | 11.060 |
| 04 Apr 2024 | 33,765 | 0,38 | 1,12% | 33,625 | 33,8125 | 33,355 | 2.469 |
| 03 Apr 2024 | 33,39 | 0,17 | 0,51% | 33,455 | 33,5075 | 33,0375 | 868 |
| 02 Apr 2024 | 33,22 | -1,24 | -3,61% | 33,755 | 33,9875 | 32,8725 | 27.299 |
