Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wt Glb Auto Etf | WCAR | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,6875 | 31,5125 |
WCAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
WCAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 31,6875 | 0,18 | 0,56% | 31,6875 | 31,6875 | 31,6875 | 0 |
27 Jun 2024 | 31,5125 | -0,03 | -0,10% | 31,5125 | 31,5125 | 31,5125 | 0 |
26 Jun 2024 | 31,5425 | -0,23 | -0,72% | 31,5425 | 31,5425 | 31,5425 | 0 |
25 Jun 2024 | 31,7725 | -0,12 | -0,36% | 31,7725 | 31,7725 | 31,7725 | 0 |
24 Jun 2024 | 31,8875 | 0,43 | 1,38% | 31,8875 | 31,8875 | 31,8875 | 0 |
21 Jun 2024 | 31,4525 | -0,20 | -0,62% | 31,4525 | 31,4525 | 31,4525 | 0 |
20 Jun 2024 | 31,6475 | 0,01 | 0,04% | 31,6475 | 31,6475 | 31,6475 | 0 |
19 Jun 2024 | 31,635 | -0,05 | -0,17% | 31,635 | 31,635 | 31,635 | 0 |
18 Jun 2024 | 31,6875 | 0,23 | 0,72% | 31,6875 | 31,6875 | 31,6875 | 0 |
17 Jun 2024 | 31,4625 | 0,23 | 0,74% | 31,4625 | 31,4625 | 31,4625 | 0 |
14 Jun 2024 | 31,2325 | -0,55 | -1,73% | 31,2325 | 31,2325 | 31,2325 | 0 |
13 Jun 2024 | 31,7825 | -0,73 | -2,25% | 31,7825 | 31,7825 | 31,7825 | 0 |
12 Jun 2024 | 32,5125 | 0,53 | 1,66% | 32,5125 | 32,5125 | 32,5125 | 0 |
11 Jun 2024 | 31,9825 | -0,18 | -0,58% | 31,9825 | 31,9825 | 31,9825 | 0 |
10 Jun 2024 | 32,1675 | 0,04 | 0,13% | 32,1675 | 32,1675 | 32,1675 | 0 |
07 Jun 2024 | 32,125 | -0,30 | -0,93% | 32,125 | 32,125 | 32,125 | 0 |
06 Jun 2024 | 32,425 | -0,01 | -0,03% | 32,425 | 32,425 | 32,425 | 0 |
05 Jun 2024 | 32,435 | 0,00 | -0,01% | 32,435 | 32,435 | 32,435 | 0 |
04 Jun 2024 | 32,4375 | -0,13 | -0,41% | 32,60 | 32,60 | 32,395 | 100 |
03 Jun 2024 | 32,5725 | 0,33 | 1,02% | 32,5725 | 32,5725 | 32,5725 | 0 |
31 Mai 2024 | 32,245 | -0,01 | -0,03% | 32,245 | 32,245 | 32,245 | 0 |
30 Mai 2024 | 32,255 | 0,34 | 1,06% | 32,255 | 32,255 | 32,255 | 0 |
29 Mai 2024 | 31,9175 | -0,49 | -1,52% | 31,9175 | 31,9175 | 31,9175 | 0 |