Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Warpaint London Plc | W7L | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
485,00 | 472,50 | 485,00 | 472,50 | 485,00 |
Industriesektor |
---|
PERSONAL GOODS |
W7L Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 430,00 | 503,00 | 430,00 | 481,88 | 354.760 | 42,50 | 9,88% |
1 Monat | 412,50 | 503,00 | 367,50 | 437,09 | 274.570 | 60,00 | 14,55% |
3 Monate | 385,00 | 503,00 | 367,50 | 420,79 | 163.320 | 87,50 | 22,73% |
6 Monate | 295,00 | 503,00 | 295,00 | 387,01 | 152.055 | 177,50 | 60,17% |
1 Jahr | 200,00 | 503,00 | 200,00 | 327,94 | 167.912 | 272,50 | 136,25% |
3 Jahre | 126,50 | 503,00 | 105,00 | 237,60 | 117.083 | 346,00 | 273,52% |
5 Jahre | 107,50 | 503,00 | 37,50 | 179,12 | 108.133 | 365,00 | 339,53% |
W7L 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 472,50 | -12,50 | -2,58% | 485,00 | 485,00 | 472,50 | 166.122 |
25 Apr 2024 | 485,00 | -5,00 | -1,02% | 495,00 | 495,00 | 485,00 | 234.367 |
24 Apr 2024 | 490,00 | 20,00 | 4,26% | 480,00 | 503,00 | 480,00 | 1.061.956 |
23 Apr 2024 | 470,00 | 5,00 | 1,08% | 460,00 | 470,00 | 457,50 | 130.170 |
22 Apr 2024 | 465,00 | 17,50 | 3,91% | 447,50 | 472,50 | 447,50 | 236.588 |
19 Apr 2024 | 447,50 | 17,50 | 4,07% | 430,00 | 447,50 | 430,00 | 110.717 |
18 Apr 2024 | 430,00 | 10,00 | 2,38% | 420,00 | 430,00 | 420,00 | 275.609 |
17 Apr 2024 | 420,00 | 5,00 | 1,20% | 415,00 | 420,00 | 415,00 | 79.545 |
16 Apr 2024 | 415,00 | -10,00 | -2,35% | 425,00 | 425,00 | 415,00 | 234.595 |
15 Apr 2024 | 425,00 | 0,00 | 0,00% | 425,00 | 425,00 | 417,50 | 167.680 |
12 Apr 2024 | 425,00 | -5,00 | -1,16% | 430,00 | 430,00 | 422,50 | 141.469 |
11 Apr 2024 | 430,00 | -5,00 | -1,15% | 432,50 | 432,50 | 425,00 | 101.133 |
10 Apr 2024 | 435,00 | 7,50 | 1,75% | 427,50 | 435,00 | 425,00 | 249.424 |
09 Apr 2024 | 427,50 | 52,50 | 14,00% | 390,00 | 427,50 | 390,00 | 660.587 |
08 Apr 2024 | 375,00 | -3,00 | -0,79% | 377,50 | 377,50 | 372,50 | 140.819 |
05 Apr 2024 | 378,00 | -12,00 | -3,08% | 390,00 | 390,00 | 367,50 | 410.829 |
04 Apr 2024 | 390,00 | -22,50 | -5,45% | 412,50 | 412,50 | 382,50 | 411.474 |
03 Apr 2024 | 412,50 | 0,00 | 0,00% | 412,50 | 412,50 | 412,50 | 164.220 |
02 Apr 2024 | 412,50 | 0,00 | 0,00% | 412,50 | 412,50 | 410,00 | 131.070 |
28 Mär 2024 | 412,50 | -5,00 | -1,20% | 417,50 | 417,50 | 412,50 | 465.115 |
27 Mär 2024 | 417,50 | -2,50 | -0,60% | 420,00 | 420,00 | 417,50 | 28.920 |