ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vanguard Ftseaw

Vanguard Ftseaw (VWRD)

139,63
-0,63
( -0,45% )
Aktualisiert: 09:43:59

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
139,63
Gebot
139,61
Fragen
139,65
Volumen
3.450
139,625 Tagesbereich 139,85
0,00 52-Wochen-Bereich 0,00
Handelsende
140,26
Handelsbeginn
139,71
Letzte Trade
35
@
139.7
(AT)
Letzter Handelszeitpunkt
09:34:11
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 482.005
VWAP
139,7115

VWRD Neueste Nachrichten

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 26 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 25/11/2024 Curr: USD NAV: 140.1164 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 25 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 22/11/2024 Curr: USD NAV: 139.5270 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 22 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 139.0872 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 21 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 138.5241 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 20 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 19/11/2024 Curr: USD NAV: 138.7845 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 19 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 18/11/2024 Curr: USD NAV: 138.1985 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 18 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 15/11/2024 Curr: USD NAV: 137.7135 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 15 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 14/11/2024 Curr: USD NAV: 139.0627 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 14 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 13/11/2024 Curr: USD NAV: 139.6322 Tckr: VWRD This information is provided by RNS, the news...

Vanguard FTSE All-World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE All-World UCITS ETF $ 13 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 12/11/2024 Curr: USD NAV: 139.9428 Tckr: VWRD This information is provided by RNS, the news...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
2RZPoseida Therapeutics Inc
8,75 €
(220,28%)
19,21k
AXIAtos SE
0,512 €
(35,63%)
710,57k
6Q5Fathom Nickel Inc
0,03 €
(33,93%)
100k
GMEGeratherm Medic
3,80 €
(25,83%)
3,19k
42FBAIML Innovations Inc
0,0528 €
(23,36%)
57
BDDConico Ltd
0,0004 €
(-33,33%)
80k
0Z2Alector Inc
2,60 €
(-31,22%)
300
BR00Cruz Battery Metals Corp
0,0178 €
(-31,01%)
72,1k
L09Lithium Energi Exploration Inc
0,019 €
(-26,92%)
4k
AM1Argosy Minerals Ltd
0,0161 €
(-26,82%)
10k
AXIAtos SE
0,512 €
(35,63%)
710,57k
GHUADX Energy Ltd
0,0292 €
(-2,01%)
548,95k
3CPXiaomi Corporation
3,315 €
(-4,49%)
414k
PX91Cassava Sciences Inc
4,352 €
(6,30%)
411,35k
D7GNel ASA
0,2729 €
(1,45%)
379,83k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht