ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanftseallworld

Vanftseallworld (VWRA)

143,26
0,72
(0,51%)
Geschlossen 04 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
143,26
Gebot
143,24
Fragen
143,26
Volumen
32.956
142,83 Tagesbereich 143,27
0,00 52-Wochen-Bereich 0,00
Handelsende
142,54
Handelsbeginn
142,88
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 4.713.924
VWAP
143,0369

VWRA Neueste Nachrichten

Vanguard FTSE All-World - VWRA $ Net Asset Value(s)

Vanguard FTSE All-World - VWRA $ 04 December 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 3/12/2024 Curr: USD NAV: 142.6721 Tckr: VWRA This information is provided by RNS, the news...

Vanguard FTSE All-World - VWRA $ Net Asset Value(s)

Vanguard FTSE All-World - VWRA $ 03 December 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 2/12/2024 Curr: USD NAV: 142.0996 Tckr: VWRA This information is provided by RNS, the news...

Vanguard FTSE All-World - VWRA $ Net Asset Value(s)

Vanguard FTSE All-World - VWRA $ 02 December 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 29/11/2024 Curr: USD NAV: 141.7256 Tckr: VWRA This information is provided by RNS, the news...

Vanguard FTSE All-World - VWRA $ Net Asset Value(s)

Vanguard FTSE All-World - VWRA $ 29 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 28/11/2024 Curr: USD NAV: 141.0181 Tckr: VWRA This information is provided by RNS, the news...

Vanguard FTSE All-World - VWRA $ Net Asset Value(s)

Vanguard FTSE All-World - VWRA $ 28 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 27/11/2024 Curr: USD NAV: 141.0094 Tckr: VWRA This information is provided by RNS, the news...

Vanguard FTSE All-World - VWRA $ Net Asset Value(s)

Vanguard FTSE All-World - VWRA $ 27 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 26/11/2024 Curr: USD NAV: 141.1072 Tckr: VWRA This information is provided by RNS, the news...

Vanguard FTSE All-World - VWRA $ Net Asset Value(s)

Vanguard FTSE All-World - VWRA $ 26 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 25/11/2024 Curr: USD NAV: 140.8740 Tckr: VWRA This information is provided by RNS, the news...

Vanguard FTSE All-World - VWRA $ Net Asset Value(s)

Vanguard FTSE All-World - VWRA $ 25 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 22/11/2024 Curr: USD NAV: 140.2814 Tckr: VWRA This information is provided by RNS, the news...

Vanguard FTSE All-World - VWRA $ Net Asset Value(s)

Vanguard FTSE All-World - VWRA $ 22 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 139.8392 Tckr: VWRA This information is provided by RNS, the news...

Vanguard FTSE All-World - VWRA $ Net Asset Value(s)

Vanguard FTSE All-World - VWRA $ 21 November 2024   Fund: Vanguard FTSE All-World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 139.2731 Tckr: VWRA This information is provided by RNS, the news...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
P1MOrdinary Shares
0,77 €
(2.009,59%)
6,56k
PA8Paion AG
0,0184 €
(58,62%)
27,46k
9SCManganese X Energy Corp
0,0374 €
(50,81%)
54k
NL8Genesis Ai Corp
0,018 €
(50,00%)
18,37k
SQHSpearmint Resources Inc
0,0176 €
(46,67%)
563,39k
4E2Relmada Therapeutics Inc
0,61 €
(-76,89%)
50,75k
R1EAEV Resources Ltd
0,0014 €
(-46,15%)
38k
BVU3St James Gold Corp
0,065 €
(-39,25%)
10k
UH7ATennant Minerals NL
0,007 €
(-39,13%)
20k
PTJAntilles Gold Limited
0,0025 €
(-37,50%)
200
PF8European Lithium Limited
0,034 €
(-16,26%)
23,77M
D7GNel ASA
0,2678 €
(8,07%)
7,34M
AXIAtos SE
0,3301 €
(-23,41%)
4,05M
BT81PowerHouse Energy Group Plc
0,0124 €
(0,00%)
1,85M
I5RImage Resources NL
0,059 €
(7,27%)
1,78M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock