Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 114.57375 | 0.38 | 0.33 | 114.1775 | 114.59 | 114.01125 | 64485 |
| 1732815000 | 114.1925 | 0.24 | 0.22 | 114.035 | 114.24625 | 113.995 | 38085 |
| 1732728600 | 113.9475 | -0.14 | -0.12 | 114.2525 | 114.3625 | 113.81375 | 201878 |
| 1732642200 | 114.09 | 0.35 | 0.31 | 113.5575 | 114.15 | 113.5175 | 388424 |
| 1732555800 | 113.7375 | 0.68 | 0.60 | 113.7575 | 114.30625 | 113.64375 | 362911 |
| 1732296600 | 113.055 | 0.24 | 0.21 | 113.0075 | 113.545 | 112.39875 | 95488 |
| 1732210200 | 112.8175 | 1.37 | 1.23 | 112.12 | 112.99875 | 111.70125 | 332266 |
| 1732123800 | 111.4475 | -0.59 | -0.52 | 112.5775 | 112.665 | 111.21 | 119435 |
| 1732037400 | 112.0325 | -0.03 | -0.02 | 112.0575 | 112.13125 | 110.675 | 57293 |
| 1731951000 | 112.0575 | 0.44 | 0.39 | 111.5975 | 112.0675 | 111.2625 | 594669 |
| 1731691800 | 111.6225 | -1.82 | -1.60 | 112.3125 | 112.48875 | 111.4775 | 97168 |
| 1731605400 | 113.44 | -0.27 | -0.24 | 113.635 | 113.85375 | 113.22125 | 107749 |
| 1731519000 | 113.7125 | 0.1 | 0.09 | 113.3325 | 113.92875 | 113.1875 | 110032 |
| 1731432600 | 113.615 | -0.37 | -0.32 | 113.8425 | 114.02125 | 113.565 | 109330 |
| 1731346200 | 113.9825 | 0.26 | 0.23 | 114.03 | 114.32875 | 113.87125 | 171212 |
| 1731087000 | 113.72 | 0.51 | 0.45 | 113.515 | 113.7875 | 113.13875 | 125944 |
| 1731000600 | 113.2075 | 1.28 | 1.14 | 112.62 | 113.24625 | 112.5775 | 286592 |
| 1730914200 | 111.93 | 2.49 | 2.27 | 111.7425 | 112.39125 | 111.34375 | 153679 |
| 1730827800 | 109.445 | 0.9 | 0.83 | 108.5575 | 109.45875 | 108.40625 | 125777 |
| 1730741400 | 108.54 | -0.68 | -0.62 | 108.7575 | 108.97375 | 108.30125 | 76169 |
| 1730482200 | 109.2225 | 0.58 | 0.54 | 108.4775 | 109.5025 | 108.43375 | 209704 |
| 1730395800 | 108.6375 | -2.18 | -1.97 | 109.5425 | 109.91 | 108.4625 | 149467 |
| 1730309400 | 110.8175 | 0.28 | 0.26 | 110.86 | 110.97875 | 110.17375 | 47971 |
| 1730223000 | 110.5325 | -0.02 | -0.02 | 110.53 | 110.74 | 110.025 | 85502 |
| 1730136600 | 110.55 | -0.26 | -0.24 | 110.7825 | 110.9075 | 110.43 | 59888 |
| 1729873800 | 110.8125 | 0.72 | 0.66 | 110.2775 | 111.19 | 110.21 | 39739 |
| 1729787400 | 110.0875 | -0.01 | -0.01 | 110.22 | 110.68 | 110.025 | 919114 |
| 1729701000 | 110.0975 | -0.65 | -0.58 | 110.865 | 111.0025 | 110.0925 | 80226 |
| 1729614600 | 110.745 | 0.2 | 0.18 | 110.815 | 110.89625 | 110.375 | 245493 |
| 1729528200 | 110.545 | -0.6 | -0.54 | 111.12 | 111.24125 | 110.455 | 91844 |
| 1729269000 | 111.1425 | -0.03 | -0.03 | 110.9 | 111.19625 | 110.8075 | 31750 |
| 1729182600 | 111.1725 | 0.74 | 0.67 | 110.9 | 111.595 | 110.79625 | 79180 |
| 1729096200 | 110.43 | -0.41 | -0.37 | 110.36 | 110.57625 | 110.12375 | 76444 |
| 1729009800 | 110.8375 | -0.07 | -0.06 | 111.1825 | 111.34875 | 110.5575 | 212851 |
| 1728923400 | 110.9075 | 0.66 | 0.60 | 110.2425 | 111.065 | 110.16 | 105316 |
| 1728664200 | 110.245 | 0.61 | 0.55 | 109.6 | 110.35 | 109.4125 | 52219 |
| 1728577800 | 109.64 | 0.05 | 0.04 | 109.76 | 109.85 | 109.3375 | 254259 |
| 1728491400 | 109.5925 | 0.82 | 0.76 | 108.7575 | 109.5925 | 108.68875 | 47635 |
| 1728405000 | 108.77 | -0 | -0.00 | 108.015 | 108.9325 | 107.8325 | 51055 |
| 1728318600 | 108.7725 | 0.52 | 0.48 | 108.895 | 108.895 | 108.325 | 52213 |
| 1728059400 | 108.2575 | 0.19 | 0.18 | 108.0175 | 109.06 | 107.96125 | 58335 |
| 1727973000 | 108.0675 | -0.32 | -0.29 | 108.0825 | 108.4375 | 107.595 | 58641 |
| 1727886600 | 108.3825 | 0.24 | 0.22 | 107.995 | 108.42875 | 107.525 | 67538 |
| 1727800200 | 108.14 | -0.55 | -0.50 | 109.1125 | 109.27625 | 107.66125 | 53342 |
| 1727713800 | 108.685 | -0.32 | -0.30 | 108.6175 | 108.81625 | 108.3925 | 63246 |
| 1727454600 | 109.0075 | 0.36 | 0.33 | 108.8225 | 109.25625 | 108.7075 | 117926 |
| 1727368200 | 108.65 | 0.04 | 0.03 | 109.305 | 109.5225 | 108.64 | 150025 |
| 1727281800 | 108.615 | 0.14 | 0.13 | 108.42 | 108.83875 | 108.3625 | 70995 |
| 1727195400 | 108.4725 | 0.06 | 0.05 | 108.5375 | 108.72375 | 107.96 | 62342 |
| 1727109000 | 108.415 | 0.63 | 0.58 | 108.2175 | 108.49375 | 107.7875 | 42324 |
| 1726849800 | 107.785 | -0.49 | -0.45 | 108.1775 | 108.2775 | 107.51875 | 61175 |
| 1726763400 | 108.2775 | 1.61 | 1.50 | 107.7 | 108.4925 | 107.53125 | 80766 |
| 1726677000 | 106.6725 | -0.48 | -0.45 | 106.9275 | 106.99875 | 106.625 | 39902 |
| 1726590600 | 107.155 | 0.7 | 0.66 | 106.8325 | 107.46875 | 106.785 | 68097 |
| 1726504200 | 106.4575 | -0.11 | -0.11 | 106.52 | 106.77125 | 106.185 | 66504 |
| 1726245000 | 106.57 | 1.3 | 1.23 | 106.0825 | 106.7175 | 106.06 | 75754 |
| 1726158600 | 105.2725 | 2.04 | 1.98 | 105.4675 | 105.675 | 104.855 | 59436 |
| 1726072200 | 103.2275 | -0.82 | -0.79 | 104.1075 | 104.64875 | 102.67875 | 52898 |
| 1725985800 | 104.045 | 0.39 | 0.38 | 103.8025 | 104.375 | 103.605 | 42035 |
| 1725899400 | 103.655 | 0.63 | 0.61 | 103.235 | 103.9325 | 103.225 | 92205 |
| 1725640200 | 103.025 | -1.23 | -1.18 | 104.22 | 105.315 | 102.86625 | 333473 |
| 1725553800 | 104.255 | -0.76 | -0.72 | 104.6275 | 105.34375 | 104.2275 | 165165 |
| 1725467400 | 105.0125 | -0.9 | -0.85 | 104.4125 | 105.46 | 104.355 | 144549 |
| 1725381000 | 105.91 | -1.36 | -1.27 | 107.1925 | 107.35875 | 105.555 | 38019 |
| 1725294600 | 107.27 | 0.96 | 0.91 | 107.01 | 107.36875 | 106.7875 | 118001 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
