Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 114 | -0.18 | -0.16 | 114.42 | 114.42 | 113.91 | 362279 |
| 1732642200 | 114.18 | 0.36 | 0.32 | 113.64 | 114.18 | 113.61 | 48406 |
| 1732555800 | 113.82 | 0.7 | 0.62 | 113.88 | 114.38 | 113.72 | 1019268 |
| 1732296600 | 113.12 | 0.26 | 0.23 | 113.08 | 113.47 | 112.49 | 63479 |
| 1732210200 | 112.86 | 1.32 | 1.18 | 112.2 | 113.06 | 111.8 | 267628 |
| 1732123800 | 111.54 | -0.58 | -0.52 | 112.66 | 112.75 | 111.32 | 87308 |
| 1732037400 | 112.12 | -0.04 | -0.04 | 112.16 | 112.22 | 110.77 | 107656 |
| 1731951000 | 112.16 | 0.46 | 0.41 | 111.7 | 112.16 | 111.35 | 104573 |
| 1731691800 | 111.7 | -1.82 | -1.60 | 112.38 | 112.66 | 111.56 | 141869 |
| 1731605400 | 113.52 | -0.34 | -0.30 | 113.74 | 113.94 | 113.32 | 143569 |
| 1731519000 | 113.86 | 0.14 | 0.12 | 113.42 | 114 | 113.27 | 134041 |
| 1731432600 | 113.72 | -0.4 | -0.35 | 113.94 | 114.08 | 113.64 | 72533 |
| 1731346200 | 114.12 | 0.26 | 0.23 | 114.14 | 114.41 | 113.95 | 77576 |
| 1731087000 | 113.86 | 0.56 | 0.49 | 113.6 | 113.86 | 113.22 | 139755 |
| 1731000600 | 113.3 | 1.28 | 1.14 | 112.68 | 113.31 | 112.66 | 531280 |
| 1730914200 | 112.02 | 2.5 | 2.28 | 111.82 | 112.49 | 111.47 | 152040 |
| 1730827800 | 109.52 | 0.88 | 0.81 | 108.64 | 109.52 | 108.51 | 78056 |
| 1730741400 | 108.64 | -0.7 | -0.64 | 108.84 | 109.07 | 108.38 | 120765 |
| 1730482200 | 109.34 | 0.62 | 0.57 | 108.58 | 109.58 | 108.55 | 70967 |
| 1730395800 | 108.72 | -2.2 | -1.98 | 109.64 | 109.91 | 108.54 | 167328 |
| 1730309400 | 110.92 | 0.26 | 0.23 | 110.98 | 111.05 | 110.28 | 65499 |
| 1730223000 | 110.66 | 0.02 | 0.02 | 110.64 | 110.81 | 110.1277 | 60991 |
| 1730136600 | 110.64 | -0.28 | -0.25 | 110.86 | 110.99315 | 110.53 | 77275 |
| 1729873800 | 110.92 | 0.72 | 0.65 | 110.34 | 111.28 | 110.31 | 68039 |
| 1729787400 | 110.2 | -0.02 | -0.02 | 110.34 | 110.75 | 110.12 | 63481 |
| 1729701000 | 110.22 | -0.64 | -0.58 | 110.96 | 111.08 | 110.21 | 61396 |
| 1729614600 | 110.86 | 0.24 | 0.22 | 110.9 | 110.97 | 110.46 | 40604 |
| 1729528200 | 110.62 | -0.56 | -0.50 | 111.24 | 111.34 | 110.56 | 47767 |
| 1729269000 | 111.18 | -0.1 | -0.09 | 111 | 111.27 | 110.93 | 205775 |
| 1729182600 | 111.28 | 0.74 | 0.67 | 111 | 111.66 | 110.91 | 50814 |
| 1729096200 | 110.54 | -0.34 | -0.31 | 110.44 | 110.64 | 110.23 | 36149 |
| 1729009800 | 110.88 | -0.12 | -0.11 | 111.26 | 111.36 | 110.67 | 120273 |
| 1728923400 | 111 | 0.7 | 0.63 | 110.34 | 111.14 | 110.26 | 96615 |
| 1728664200 | 110.3 | 0.54 | 0.49 | 109.74 | 110.43 | 109.52 | 41966 |
| 1728577800 | 109.76 | 0.06 | 0.05 | 109.84 | 109.92 | 109.45 | 459603 |
| 1728491400 | 109.7 | 0.82 | 0.75 | 108.88 | 109.7 | 108.78 | 89555 |
| 1728405000 | 108.88 | 0.02 | 0.02 | 108.1 | 108.99 | 107.93 | 151842 |
| 1728318600 | 108.86 | 0.52 | 0.48 | 109.04 | 109.04 | 108.41 | 213524 |
| 1728059400 | 108.34 | 0.16 | 0.15 | 108.1 | 109.15 | 108.05 | 138039 |
| 1727973000 | 108.18 | -0.28 | -0.26 | 108.14 | 108.5 | 107.71 | 82614 |
| 1727886600 | 108.46 | 0.22 | 0.20 | 108.06 | 108.49 | 107.59 | 79803 |
| 1727800200 | 108.24 | -0.58 | -0.53 | 109.22 | 109.37 | 107.77 | 374104 |
| 1727713800 | 108.82 | -0.24 | -0.22 | 108.7 | 108.91 | 108.49 | 59586 |
| 1727454600 | 109.06 | 0.28 | 0.26 | 108.92 | 109.35 | 108.79 | 145407 |
| 1727368200 | 108.78 | 0.08 | 0.07 | 109.34 | 109.55 | 108.73 | 57522 |
| 1727281800 | 108.7 | 0.14 | 0.13 | 108.5 | 108.89 | 108.45 | 76682 |
| 1727195400 | 108.56 | 0.04 | 0.04 | 108.62 | 108.8 | 108.07 | 38088 |
| 1727109000 | 108.52 | 0.64 | 0.59 | 108.34 | 108.57 | 107.83 | 111245 |
| 1726849800 | 107.88 | -0.5 | -0.46 | 108.24 | 108.35275 | 107.61 | 66252 |
| 1726763400 | 108.38 | 1.64 | 1.54 | 107.76 | 108.58 | 107.63 | 60414 |
| 1726677000 | 106.74 | -0.54 | -0.50 | 107.1 | 107.1 | 106.72 | 32196 |
| 1726590600 | 107.28 | 0.74 | 0.69 | 106.9 | 107.55 | 106.88 | 48599 |
| 1726504200 | 106.54 | -0.18 | -0.17 | 106.6 | 106.85 | 106.28 | 50630 |
| 1726245000 | 106.72 | 1.3 | 1.23 | 106.2 | 106.79 | 106.16 | 56364 |
| 1726158600 | 105.42 | 2.38 | 2.31 | 105.5 | 105.7 | 104.97 | 57321 |
| 1726072200 | 103.04 | -0.84 | -0.81 | 103.88 | 104.29 | 102.49 | 85149 |
| 1725985800 | 103.88 | 0.42 | 0.41 | 103.6 | 104.16 | 103.42 | 40930 |
| 1725899400 | 103.46 | 0.58 | 0.56 | 103.04 | 103.71 | 103.02 | 58670 |
| 1725640200 | 102.88 | -1.18 | -1.13 | 104.02 | 104.7 | 102.67 | 69834 |
| 1725553800 | 104.06 | -0.76 | -0.73 | 104.42 | 105.16 | 104.02 | 51339 |
| 1725467400 | 104.82 | -0.86 | -0.81 | 104.22 | 105.24 | 104.15 | 67267 |
| 1725381000 | 105.68 | -1.36 | -1.27 | 106.96 | 107.14 | 105.38 | 50536 |
| 1725294600 | 107.04 | 1.02 | 0.96 | 106.82 | 107.15 | 106.59 | 67604 |
| 1725035400 | 106.02 | -0.78 | -0.73 | 106.32 | 106.75 | 106.02 | 234206 |
| 1724949000 | 106.8 | 0.86 | 0.81 | 105.94 | 106.95 | 105.89 | 577610 |
| 1724862600 | 105.94 | -0.44 | -0.41 | 106.66 | 106.75 | 105.88 | 256972 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
