Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vertu Motors Plc | VTU | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,00 | 67,80 | 70,00 | 69,20 | 67,80 |
Industriesektor |
---|
GENERAL RETAILERS |
VTU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,20 | 70,00 | 64,00 | 67,19 | 1.910.480 | 4,00 | 6,13% |
1 Monat | 67,80 | 70,10 | 64,00 | 67,06 | 966.793 | 1,40 | 2,06% |
3 Monate | 65,30 | 70,80 | 62,10 | 66,39 | 704.951 | 3,90 | 5,97% |
6 Monate | 74,40 | 88,00 | 62,10 | 72,67 | 1.152.266 | -5,20 | -6,99% |
1 Jahr | 57,40 | 88,00 | 54,60 | 71,21 | 965.351 | 11,80 | 20,56% |
3 Jahre | 45,00 | 88,00 | 38,70 | 59,97 | 1.007.866 | 24,20 | 53,78% |
5 Jahre | 34,80 | 88,00 | 16,80 | 49,41 | 981.102 | 34,40 | 98,85% |
VTU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 69,20 | 1,40 | 2,06% | 70,00 | 70,00 | 67,80 | 475.708 |
25 Apr 2024 | 67,80 | -1,20 | -1,74% | 68,20 | 68,60 | 67,00 | 192.956 |
24 Apr 2024 | 69,00 | 0,40 | 0,58% | 68,10 | 69,70 | 67,60 | 605.208 |
23 Apr 2024 | 68,60 | 0,90 | 1,33% | 67,50 | 69,60 | 67,50 | 578.350 |
22 Apr 2024 | 67,70 | 2,80 | 4,31% | 64,00 | 68,10 | 64,00 | 5.967.520 |
19 Apr 2024 | 64,90 | -0,60 | -0,92% | 65,20 | 65,50 | 64,10 | 2.208.366 |
18 Apr 2024 | 65,50 | 0,90 | 1,39% | 64,50 | 65,80 | 64,50 | 465.223 |
17 Apr 2024 | 64,60 | -1,20 | -1,82% | 65,00 | 66,00 | 64,50 | 1.583.518 |
16 Apr 2024 | 65,80 | -0,70 | -1,05% | 66,40 | 66,40 | 65,00 | 591.918 |
15 Apr 2024 | 66,50 | 0,10 | 0,15% | 67,10 | 67,70 | 66,30 | 849.657 |
12 Apr 2024 | 66,40 | -2,20 | -3,21% | 68,10 | 69,10 | 66,40 | 543.447 |
11 Apr 2024 | 68,60 | 0,20 | 0,29% | 68,40 | 68,80 | 68,10 | 316.765 |
10 Apr 2024 | 68,40 | -1,50 | -2,15% | 68,30 | 70,10 | 68,30 | 349.164 |
09 Apr 2024 | 69,90 | 1,20 | 1,75% | 68,60 | 70,00 | 67,80 | 490.459 |
08 Apr 2024 | 68,70 | 0,90 | 1,33% | 67,00 | 69,20 | 67,00 | 393.774 |
05 Apr 2024 | 67,80 | -1,40 | -2,02% | 67,70 | 68,80 | 67,10 | 849.429 |
04 Apr 2024 | 69,20 | 1,70 | 2,52% | 68,40 | 69,90 | 67,90 | 586.345 |
03 Apr 2024 | 67,50 | 0,70 | 1,05% | 66,10 | 67,90 | 66,00 | 496.603 |
02 Apr 2024 | 66,80 | -0,70 | -1,04% | 67,80 | 68,60 | 66,30 | 333.563 |
28 Mär 2024 | 67,50 | 0,70 | 1,05% | 68,20 | 68,60 | 66,90 | 541.050 |