Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:38 | 408.0 | 500 | AT | 408.0 | 408.5 | Sell | 15.366 | 51 | LSE | |
| 09:33:47 | 408.0 | 96 | AT | 408.0 | 408.5 | Sell | 14.866 | 50 | LSE | |
| 09:33:31 | 408.0 | 131 | AT | 408.0 | 408.5 | Sell | 14.770 | 49 | LSE | |
| 09:33:31 | 408.0 | 536 | AT | 408.0 | 408.5 | Sell | 14.639 | 48 | LSE | |
| 09:28:31 | 408.0 | 130 | AT | 407.5 | 408.0 | Buy | 14.103 | 47 | LSE | |
| 09:28:31 | 408.0 | 402 | AT | 407.5 | 408.0 | Buy | 13.973 | 46 | LSE | |
| 09:28:07 | 408.0 | 212 | AT | 408.0 | 409.0 | Sell | 13.571 | 45 | LSE | |
| 09:28:07 | 408.0 | 231 | AT | 408.0 | 409.0 | Sell | 13.359 | 44 | LSE | |
| 09:28:07 | 408.0 | 233 | AT | 408.0 | 409.0 | Sell | 13.128 | 43 | LSE | |
| 09:28:07 | 408.0 | 500 | AT | 408.0 | 409.0 | Sell | 12.895 | 42 | LSE | |
| 09:23:25 | 408.5 | 100 | AT | 408.0 | 408.5 | Buy | 12.395 | 41 | LSE | |
| 09:23:25 | 408.5 | 500 | AT | 408.0 | 408.5 | Buy | 12.295 | 40 | LSE | |
| 09:23:25 | 408.5 | 500 | AT | 408.0 | 408.5 | Buy | 11.795 | 39 | LSE | |
| 09:23:25 | 408.5 | 169 | AT | 408.5 | 409.5 | Sell | 11.295 | 38 | LSE | |
| 09:23:25 | 408.5 | 733 | AT | 408.5 | 409.5 | Sell | 11.126 | 37 | LSE | |
| 09:23:25 | 409.0 | 931 | AT | 409.0 | 409.5 | Sell | 10.393 | 36 | LSE | |
| 09:20:03 | 409.0 | 224 | AT | 409.0 | 409.5 | Sell | 9.462 | 35 | LSE | |
| 09:18:59 | 409.0 | 881 | AT | 409.0 | 409.5 | Sell | 9.238 | 34 | LSE | |
| 09:16:28 | 409.0 | 147 | AT | 409.0 | 409.5 | Sell | 8.357 | 33 | LSE | |
| 09:16:28 | 409.0 | 147 | AT | 409.0 | 409.5 | Sell | 8.210 | 32 | LSE | |
| 09:16:28 | 409.0 | 35 | AT | 409.0 | 409.5 | Sell | 8.063 | 31 | LSE | |
| 09:15:12 | 409.0 | 131 | AT | 409.0 | 409.5 | Sell | 8.028 | 30 | LSE | |
| 09:15:12 | 409.0 | 202 | AT | 409.0 | 409.5 | Sell | 7.897 | 29 | LSE | |
| 09:15:12 | 409.0 | 806 | AT | 409.0 | 409.5 | Sell | 7.695 | 28 | LSE | |
| 09:11:51 | 409.0 | 139 | AT | 408.0 | 409.0 | Buy | 6.889 | 27 | LSE | |
| 09:11:51 | 409.0 | 139 | AT | 408.0 | 409.0 | Buy | 6.750 | 26 | LSE | |
| 09:11:51 | 409.0 | 362 | AT | 408.0 | 409.0 | Buy | 6.611 | 25 | LSE | |
| 09:11:51 | 409.0 | 23 | AT | 408.0 | 409.0 | Buy | 6.249 | 24 | LSE | |
| 09:11:51 | 409.0 | 415 | AT | 408.0 | 409.0 | Buy | 6.226 | 23 | LSE | |
| 09:10:35 | 410.0 | 1 | O | 408.0 | 409.0 | Buy | 5.811 | 22 | LSE | |
| 09:09:24 | 409.0 | 85 | AT | 408.0 | 409.0 | Buy | 5.810 | 21 | LSE | |
| 09:08:56 | 408.5 | 315 | AT | 408.0 | 408.5 | Buy | 5.725 | 20 | LSE | |
| 09:08:56 | 408.5 | 229 | AT | 408.5 | 409.0 | Sell | 5.410 | 19 | LSE | |
| 09:08:56 | 408.5 | 913 | AT | 408.5 | 409.0 | Sell | 5.181 | 18 | LSE | |
| 09:08:56 | 408.5 | 179 | AT | 408.5 | 409.0 | Sell | 4.268 | 17 | LSE | |
| 09:08:56 | 408.5 | 185 | AT | 408.5 | 409.0 | Sell | 4.089 | 16 | LSE | |
| 09:07:04 | 406.0 | 49 | O | 408.0 | 410.0 | Sell | 3.904 | 15 | LSE | |
| 09:07:04 | 406.0 | 18 | O | 408.0 | 410.0 | Sell | 3.855 | 14 | LSE | |
| 09:07:04 | 403.0 | 25 | O | 408.0 | 410.0 | Sell | 3.837 | 13 | LSE | |
| 09:04:47 | 407.31 | 550 | O | 406.5 | 410.0 | Sell | 3.812 | 12 | LSE | |
| 09:01:08 | 408.5 | 380 | AT | 405.0 | 408.5 | Buy | 3.262 | 11 | LSE | |
| 09:01:08 | 408.5 | 163 | AT | 405.0 | 408.5 | Buy | 2.882 | 10 | LSE | |
| 09:01:08 | 408.5 | 139 | AT | 405.0 | 408.5 | Buy | 2.719 | 9 | LSE | |
| 09:01:08 | 408.5 | 14 | AT | 405.0 | 408.5 | Buy | 2.580 | 8 | LSE | |
| 09:01:08 | 408.5 | 150 | AT | 405.0 | 408.5 | Buy | 2.566 | 7 | LSE | |
| 09:01:08 | 408.5 | 518 | AT | 405.0 | 408.5 | Buy | 2.416 | 6 | LSE | |
| 09:01:08 | 408.5 | 85 | AT | 405.0 | 408.5 | Buy | 1.898 | 5 | LSE | |
| 09:01:01 | 406.0 | 20 | AT | 403.5 | 406.0 | Buy | 1.813 | 4 | LSE | |
| 09:00:26 | 403.305 | 967 | O | 402.5 | 406.0 | Sell | 1.793 | 3 | LSE | |
| 09:00:18 | 402.92 | 476 | O | 402.5 | 406.0 | Sell | 826 | 2 | LSE | |
| 09:00:11 | 402.0 | 350 | UT | 407.5 | 408.5 | 350 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
