Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 39.5425 | -0.02 | -0.04 | 39.5425 | 39.5425 | 39.5425 | 0 |
| 1743096600 | 39.56 | 0.08 | 0.19 | 39.56 | 39.56 | 39.56 | 0 |
| 1743010200 | 39.485 | -0.16 | -0.40 | 39.485 | 39.485 | 39.485 | 0 |
| 1742923800 | 39.645 | -0.02 | -0.05 | 39.645 | 39.645 | 39.645 | 1050 |
| 1742837400 | 39.665 | 0.12 | 0.29 | 39.665 | 39.665 | 39.665 | 0 |
| 1742578200 | 39.55 | 0.05 | 0.13 | 39.55 | 39.55 | 39.55 | 0 |
| 1742491800 | 39.5 | 0.01 | 0.03 | 39.5 | 39.5 | 39.5 | 0 |
| 1742405400 | 39.49 | 0.11 | 0.27 | 39.49 | 39.49 | 39.49 | 0 |
| 1742319000 | 39.385 | 0.02 | 0.04 | 39.385 | 39.385 | 39.385 | 0 |
| 1742232600 | 39.37 | -0.04 | -0.10 | 39.37 | 39.37 | 39.37 | 0 |
| 1741973400 | 39.4075 | 0.02 | 0.06 | 39.4075 | 39.4075 | 39.4075 | 0 |
| 1741887000 | 39.3825 | -0.43 | -1.07 | 39.58 | 40 | 38.8775 | 100 |
| 1741800600 | 39.81 | -0.12 | -0.29 | 39.81 | 39.81 | 39.81 | 160 |
| 1741714200 | 39.9275 | -0.01 | -0.01 | 39.9275 | 39.9275 | 39.9275 | 0 |
| 1741627800 | 39.9325 | -0.06 | -0.15 | 39.9325 | 39.9325 | 39.9325 | 0 |
| 1741368600 | 39.9925 | 0.01 | 0.03 | 39.9925 | 39.9925 | 39.9925 | 0 |
| 1741282200 | 39.98 | -0.02 | -0.04 | 39.98 | 39.98 | 39.98 | 0 |
| 1741195800 | 39.9975 | 0.07 | 0.18 | 39.9975 | 39.9975 | 39.9975 | 0 |
| 1741109400 | 39.9275 | -0.13 | -0.32 | 39.9275 | 39.9275 | 39.9275 | 0 |
| 1741023000 | 40.0575 | -0.04 | -0.09 | 40.0575 | 40.0575 | 40.0575 | 0 |
| 1740763800 | 40.0925 | 0.07 | 0.18 | 40.0925 | 40.0925 | 40.0925 | 0 |
| 1740677400 | 40.02 | -0.03 | -0.08 | 40.02 | 40.02 | 40.02 | 0 |
| 1740591000 | 40.0525 | 0.08 | 0.19 | 40.0525 | 40.0525 | 40.0525 | 0 |
| 1740504600 | 39.9775 | -0.02 | -0.05 | 39.9775 | 39.9775 | 39.9775 | 0 |
| 1740418200 | 39.9975 | 0.02 | 0.04 | 40.115 | 40.565 | 39.435 | 125 |
| 1740159000 | 39.98 | 0.05 | 0.13 | 39.98 | 39.98 | 39.98 | 0 |
| 1740072600 | 39.93 | -0.03 | -0.07 | 39.93 | 39.93 | 39.93 | 0 |
| 1739986200 | 39.9575 | -0.03 | -0.07 | 39.925 | 39.995 | 39.925 | 2501 |
| 1739899800 | 39.985 | -0.04 | -0.11 | 39.985 | 39.985 | 39.985 | 0 |
| 1739813400 | 40.0275 | 0.02 | 0.04 | 40.0275 | 40.0275 | 40.0275 | 0 |
| 1739554200 | 40.0125 | 0.06 | 0.15 | 40.0125 | 40.0125 | 40.0125 | 0 |
| 1739467800 | 39.9525 | 0.17 | 0.43 | 39.9525 | 39.9525 | 39.9525 | 0 |
| 1739381400 | 39.78 | -0.16 | -0.39 | 39.78 | 39.78 | 39.78 | 0 |
| 1739295000 | 39.9375 | 0.01 | 0.02 | 39.9375 | 39.9375 | 39.9375 | 1 |
| 1739208600 | 39.93 | 0.1 | 0.26 | 39.93 | 39.93 | 39.93 | 0 |
| 1738949400 | 39.8275 | -0.12 | -0.30 | 39.8275 | 39.8275 | 39.8275 | 0 |
| 1738863000 | 39.9475 | -0.14 | -0.34 | 39.9475 | 39.9475 | 39.9475 | 0 |
| 1738776600 | 40.0825 | 0.21 | 0.53 | 40.0825 | 40.0825 | 40.0825 | 0 |
| 1738690200 | 39.8725 | -0 | -0.01 | 39.8725 | 39.8725 | 39.8725 | 0 |
| 1738603800 | 39.875 | -0.02 | -0.04 | 39.875 | 39.875 | 39.875 | 0 |
| 1738344600 | 39.89 | -0.06 | -0.14 | 39.89 | 39.89 | 39.89 | 0 |
| 1738258200 | 39.9475 | 0.17 | 0.42 | 39.9475 | 39.9475 | 39.9475 | 0 |
| 1738171800 | 39.78 | 0.06 | 0.16 | 39.78 | 39.78 | 39.78 | 0 |
| 1738085400 | 39.7175 | 0.03 | 0.07 | 39.7175 | 39.7175 | 39.7175 | 0 |
| 1737999000 | 39.69 | -0.1 | -0.25 | 39.58 | 40.3525 | 38.94 | 1407 |
| 1737739800 | 39.7875 | 0.13 | 0.32 | 39.7875 | 39.7875 | 39.7875 | 0 |
| 1737653400 | 39.6625 | 0.08 | 0.20 | 39.6625 | 39.6625 | 39.6625 | 0 |
| 1737567000 | 39.5825 | -0.18 | -0.46 | 39.5825 | 39.5825 | 39.5825 | 0 |
| 1737480600 | 39.765 | 0.2 | 0.49 | 39.765 | 39.765 | 39.765 | 0 |
| 1737394200 | 39.57 | 0.03 | 0.07 | 39.57 | 39.57 | 39.57 | 0 |
| 1737135000 | 39.5425 | -0.01 | -0.03 | 39.5425 | 39.5425 | 39.5425 | 0 |
| 1737048600 | 39.555 | -0.08 | -0.20 | 39.555 | 39.555 | 39.555 | 0 |
| 1736962200 | 39.635 | 0.33 | 0.84 | 39.635 | 39.635 | 39.635 | 7 |
| 1736875800 | 39.305 | 0.1 | 0.26 | 39.32 | 39.9475 | 38.7125 | 3 |
| 1736789400 | 39.2025 | -0.04 | -0.11 | 39.2025 | 39.2025 | 39.2025 | 1 |
| 1736530200 | 39.245 | -0.26 | -0.66 | 39.59 | 39.59 | 38.595 | 2531 |
| 1736443800 | 39.505 | -0.03 | -0.08 | 39.505 | 39.505 | 39.505 | 0 |
| 1736357400 | 39.535 | -0.05 | -0.11 | 39.535 | 39.535 | 39.535 | 0 |
| 1736271000 | 39.58 | -0.06 | -0.15 | 39.58 | 39.58 | 39.58 | 0 |
| 1736184600 | 39.64 | -0.05 | -0.12 | 39.64 | 39.64 | 39.64 | 0 |
| 1735925400 | 39.6875 | 0.05 | 0.13 | 39.6875 | 39.6875 | 39.6875 | 0 |
| 1735839000 | 39.6375 | 0.14 | 0.36 | 39.6375 | 39.6375 | 39.6375 | 0 |
| 1735666200 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1735579800 | 39.495 | 0 | 0.01 | 39.495 | 39.495 | 39.495 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
