Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 10.5263157895 | 2.375 | 3.25 | 2.125 | 2665279 | 2.53758416 | DE |
| 4 | -0.25 | -8.69565217391 | 2.875 | 3.625 | 2.125 | 1590434 | 2.62651325 | DE |
| 12 | -1.625 | -38.2352941176 | 4.25 | 6.25 | 2.125 | 919006 | 3.41604934 | DE |
| 26 | -4.125 | -61.1111111111 | 6.75 | 6.75 | 2.125 | 645063 | 3.47018801 | DE |
| 52 | -6.625 | -71.6216216216 | 9.25 | 9.25 | 2.125 | 462845 | 4.67263472 | DE |
| 156 | -31.875 | -92.3913043478 | 34.5 | 34.5 | 2.125 | 309588 | 8.55859784 | DE |
| 260 | -24.875 | -90.4545454545 | 27.5 | 96.25 | 2.125 | 252007 | 16.62137901 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2.625 | 0.13 | 5.00 | 2.5 | 3.25 | 2.25 | 7896061 |
| 1743096600 | 2.5 | -0.25 | -9.09 | 2.75 | 2.75 | 2.125 | 5430066 |
| 1743010200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1442842 |
| 1742923800 | 2.75 | 0.13 | 4.76 | 2.625 | 2.875 | 2.625 | 1627585 |
| 1742837400 | 2.625 | 0.25 | 10.53 | 2.375 | 2.625 | 2.375 | 1345971 |
| 1742578200 | 2.375 | 0 | 0.00 | 2.375 | 2.625 | 2.375 | 3479933 |
| 1742491800 | 2.375 | 0.13 | 5.56 | 2.125 | 2.75 | 2.125 | 4597319 |
| 1742405400 | 2.25 | -0.25 | -10.00 | 2.5 | 2.5 | 2.125 | 2428404 |
| 1742319000 | 2.5 | -0.13 | -4.76 | 2.625 | 2.625 | 2.5 | 1122603 |
| 1742232600 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 223922 |
| 1741973400 | 2.625 | -0.25 | -8.70 | 2.875 | 2.875 | 2.625 | 865862 |
| 1741887000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 243434 |
| 1741800600 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 113896 |
| 1741714200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 1874051 |
| 1741627800 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 406484 |
| 1741368600 | 2.875 | -0.5 | -14.81 | 3.375 | 3.375 | 2.875 | 2279271 |
| 1741282200 | 3.375 | 0.63 | 22.73 | 2.75 | 3.625 | 2.75 | 2705683 |
| 1741195800 | 2.75 | 0.13 | 4.76 | 2.625 | 2.75 | 2.375 | 909287 |
| 1741109400 | 2.625 | -0.25 | -8.70 | 2.875 | 2.875 | 2.625 | 547369 |
| 1741023000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 65333 |
| 1740763800 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 99355 |
| 1740677400 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 321290 |
| 1740591000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 16002 |
| 1740504600 | 2.875 | -0.25 | -8.00 | 3.125 | 3.125 | 2.875 | 132166 |
| 1740418200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 60089 |
| 1740159000 | 3.125 | -0.25 | -7.41 | 3.375 | 3.375 | 3.125 | 78549 |
| 1740072600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 1526 |
| 1739986200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 46826 |
| 1739899800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 67499 |
| 1739813400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 998 |
| 1739554200 | 3.375 | 0.13 | 3.85 | 3.25 | 3.375 | 3.25 | 245817 |
| 1739467800 | 3.25 | -0.38 | -10.34 | 3.625 | 3.625 | 3.25 | 861081 |
| 1739381400 | 3.625 | 0.5 | 16.00 | 3.125 | 3.625 | 3.125 | 1177539 |
| 1739295000 | 3.125 | -0.13 | -3.85 | 3.125 | 3.125 | 3.125 | 401913 |
| 1739208600 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.125 | 1080927 |
| 1738949400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.125 | 1233813 |
| 1738863000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 22751 |
| 1738776600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1230 |
| 1738690200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 15695 |
| 1738603800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 96079 |
| 1738344600 | 3.75 | -0.25 | -6.25 | 3.875 | 3.875 | 3.75 | 113328 |
| 1738258200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 3.875 | 269713 |
| 1738171800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25774 |
| 1738085400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44047 |
| 1737999000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 131113 |
| 1737739800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 4352083 |
| 1737653400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8294 |
| 1737567000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 90879 |
| 1737480600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14012 |
| 1737394200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 11967 |
| 1737135000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 79383 |
| 1737048600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 225872 |
| 1736962200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1128330 |
| 1736875800 | 4.25 | -0.85 | -16.67 | 5.1 | 5.1 | 4.1 | 1370247 |
| 1736789400 | 5.1 | 0 | 0.00 | 5.1 | 5.15 | 5.05 | 349346 |
| 1736530200 | 5.1 | -0.65 | -11.30 | 5.75 | 5.75 | 5.1 | 1939442 |
| 1736443800 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.75 | 1899926 |
| 1736357400 | 5.75 | 0.25 | 4.55 | 5.5 | 6.25 | 5.5 | 2074490 |
| 1736271000 | 5.5 | 1.25 | 29.41 | 4.25 | 5.75 | 4.25 | 2245859 |
| 1736184600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 615205 |
| 1735925400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 480591 |
| 1735839000 | 4.25 | 0.38 | 9.68 | 3.875 | 4.25 | 3.875 | 262879 |
| 1735666200 | 3.875 | 0 | 0.00 | 3.875 | 4.125 | 3.75 | 1708311 |
| 1735579800 | 3.875 | 0.63 | 19.23 | 3.25 | 3.875 | 3.25 | 779367 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
