Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ls 2x Visa | VISE | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,9525 | 55,5875 |
VISE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
VISE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 53,9525 | -1,64 | -2,94% | 53,9525 | 53,9525 | 53,9525 | 0 |
27 Jun 2024 | 55,5875 | -1,45 | -2,53% | 55,5875 | 55,5875 | 55,5875 | 0 |
26 Jun 2024 | 57,0325 | -0,56 | -0,97% | 57,0325 | 57,0325 | 57,0325 | 0 |
25 Jun 2024 | 57,5925 | -1,95 | -3,27% | 57,92 | 63,03 | 53,3925 | 4 |
24 Jun 2024 | 59,54 | 1,71 | 2,96% | 57,915 | 62,67 | 53,0175 | 64 |
21 Jun 2024 | 57,83 | 0,33 | 0,57% | 58,725 | 62,6775 | 53,63 | 51 |
20 Jun 2024 | 57,5025 | 0,89 | 1,58% | 57,5025 | 57,5025 | 57,5025 | 0 |
19 Jun 2024 | 56,61 | 0,00 | 0,00% | 56,61 | 56,61 | 56,61 | 0 |
18 Jun 2024 | 56,61 | 0,81 | 1,44% | 56,61 | 56,61 | 56,61 | 0 |
17 Jun 2024 | 55,805 | -0,17 | -0,29% | 55,805 | 55,805 | 55,805 | 1 |
14 Jun 2024 | 55,97 | 0,46 | 0,84% | 55,315 | 60,47 | 51,165 | 3 |
13 Jun 2024 | 55,505 | -0,81 | -1,44% | 55,415 | 60,0425 | 50,895 | 3 |
12 Jun 2024 | 56,3175 | -0,64 | -1,12% | 56,3175 | 56,3175 | 56,3175 | 0 |
11 Jun 2024 | 56,9575 | -0,39 | -0,68% | 56,9575 | 56,9575 | 56,9575 | 0 |
10 Jun 2024 | 57,345 | -1,69 | -2,86% | 57,345 | 57,345 | 57,345 | 0 |
07 Jun 2024 | 59,0325 | 1,63 | 2,84% | 59,0325 | 59,0325 | 59,0325 | 0 |
06 Jun 2024 | 57,4025 | 0,70 | 1,23% | 57,4025 | 57,4025 | 57,4025 | 0 |
05 Jun 2024 | 56,7075 | 1,26 | 2,27% | 56,7075 | 56,7075 | 56,7075 | 0 |
04 Jun 2024 | 55,4475 | -0,29 | -0,51% | 55,4475 | 55,4475 | 55,4475 | 0 |
03 Jun 2024 | 55,7325 | 0,81 | 1,47% | 55,7325 | 55,7325 | 55,7325 | 0 |
31 Mai 2024 | 54,925 | -0,55 | -0,99% | 54,925 | 54,925 | 54,925 | 0 |
30 Mai 2024 | 55,475 | 0,20 | 0,37% | 53,89 | 58,9975 | 49,1775 | 10 |