Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Value And Indexed Property Income Trust Plc | VIP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
186,00 | 183,00 | 190,00 | 186,00 | 182,00 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
VIP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 175,00 | 190,00 | 171,00 | 176,07 | 43.202 | 11,00 | 6,29% |
1 Monat | 169,00 | 190,00 | 160,00 | 169,30 | 55.341 | 17,00 | 10,06% |
3 Monate | 189,00 | 194,00 | 160,00 | 174,52 | 36.633 | -3,00 | -1,59% |
6 Monate | 166,00 | 201,00 | 160,00 | 178,68 | 28.494 | 20,00 | 12,05% |
1 Jahr | 205,00 | 214,00 | 160,00 | 186,39 | 23.885 | -19,00 | -9,27% |
3 Jahre | 205,50 | 275,00 | 160,00 | 220,65 | 30.655 | -19,50 | -9,49% |
5 Jahre | 256,00 | 288,00 | 148,00 | 217,26 | 40.122 | -70,00 | -27,34% |
VIP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 182,00 | 4,00 | 2,25% | 178,00 | 185,00 | 178,00 | 52.782 |
26 Apr 2024 | 178,00 | 3,50 | 2,01% | 177,00 | 178,00 | 177,00 | 18.440 |
25 Apr 2024 | 174,50 | 3,50 | 2,05% | 177,00 | 177,00 | 174,50 | 23.562 |
24 Apr 2024 | 171,00 | -3,00 | -1,72% | 171,00 | 177,00 | 171,00 | 19.974 |
23 Apr 2024 | 174,00 | 0,00 | 0,00% | 175,00 | 177,00 | 174,00 | 101.250 |
22 Apr 2024 | 174,00 | 4,00 | 2,35% | 174,00 | 174,00 | 174,00 | 35.280 |
19 Apr 2024 | 170,00 | -2,00 | -1,16% | 170,00 | 170,00 | 170,00 | 28.765 |
18 Apr 2024 | 172,00 | 2,00 | 1,18% | 172,00 | 172,00 | 171,00 | 18.900 |
17 Apr 2024 | 170,00 | 0,00 | 0,00% | 170,00 | 170,00 | 170,00 | 14.500 |
16 Apr 2024 | 170,00 | 0,50 | 0,29% | 171,00 | 174,00 | 170,00 | 25.132 |
15 Apr 2024 | 169,50 | -3,50 | -2,02% | 171,00 | 174,00 | 169,50 | 50.020 |
12 Apr 2024 | 173,00 | 3,50 | 2,06% | 169,00 | 173,00 | 169,00 | 48.735 |
11 Apr 2024 | 169,50 | 4,50 | 2,73% | 169,00 | 169,50 | 169,00 | 50.421 |
10 Apr 2024 | 165,00 | -2,00 | -1,20% | 165,00 | 165,00 | 165,00 | 36.147 |
09 Apr 2024 | 167,00 | 0,00 | 0,00% | 167,00 | 167,00 | 167,00 | 45.604 |
08 Apr 2024 | 167,00 | 4,00 | 2,45% | 167,00 | 167,00 | 167,00 | 62.785 |
05 Apr 2024 | 163,00 | -2,50 | -1,51% | 164,00 | 164,00 | 163,00 | 93.538 |
04 Apr 2024 | 165,50 | 0,50 | 0,30% | 163,00 | 165,50 | 163,00 | 97.986 |
03 Apr 2024 | 165,00 | -3,00 | -1,79% | 166,00 | 166,00 | 160,00 | 65.146 |
02 Apr 2024 | 168,00 | -3,25 | -1,90% | 169,00 | 170,00 | 166,00 | 217.845 |