Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:23 | 1967.0 | 10 | O | 19.644 | 19.676 | Buy | 10.315 | 30 | LSE | |
| 15:14:17 | 19.643 | 1000 | AT | 19.624 | 19.643 | Buy | 10.305 | 29 | LSE | |
| 15:14:13 | 19.638 | 669 | AT | 19.622 | 19.638 | Buy | 9.305 | 28 | LSE | |
| 15:13:59 | 1963.861 | 1669 | O | 19.614 | 19.642 | Buy | 8.636 | 27 | LSE | |
| 13:30:56 | 1959.0 | 5 | O | 19.59 | 19.616 | Buy | 6.967 | 26 | LSE | |
| 13:00:57 | 1962.0 | 2 | O | 19.606 | 19.622 | Buy | 6.962 | 25 | LSE | |
| 12:47:01 | 1962.06 | 50 | O | 19.608 | 19.622 | Buy | 6.960 | 24 | LSE | |
| 12:41:27 | 1962.6 | 3 | O | 19.612 | 19.626 | Buy | 6.910 | 23 | LSE | |
| 12:33:36 | 1962.24 | 166 | O | 19.608 | 19.624 | Buy | 6.907 | 22 | LSE | |
| 11:47:20 | 1959.45 | 18 | O | 19.592 | 19.604 | Buy | 6.741 | 21 | LSE | |
| 11:25:15 | 1962.2 | 2 | O | 19.608 | 19.622 | Buy | 6.723 | 20 | LSE | |
| 11:20:03 | 1963.255 | 1292 | O | 19.62 | 19.636 | Buy | 6.721 | 19 | LSE | |
| 11:20:03 | 1962.27 | 925 | O | 19.62 | 19.636 | Buy | 5.429 | 18 | LSE | |
| 09:40:42 | 1967.8 | 1 | O | 19.664 | 19.678 | Buy | 4.504 | 17 | LSE | |
| 09:28:11 | 19.654 | 642 | AT | 19.648 | 19.654 | Buy | 4.503 | 16 | LSE | |
| 09:28:03 | 1965.831 | 642 | O | 19.646 | 19.66 | Buy | 3.861 | 15 | LSE | |
| 09:22:41 | 1967.3 | 15 | O | 19.658 | 19.674 | Buy | 3.219 | 14 | LSE | |
| 09:15:18 | 1965.0 | 1 | O | 19.648 | 19.662 | Buy | 3.204 | 13 | LSE | |
| 09:15:03 | 1967.8 | 1 | O | 19.644 | 19.662 | Buy | 3.203 | 12 | LSE | |
| 09:12:34 | 1977.0 | 1 | O | 19.652 | 19.666 | Buy | 3.202 | 11 | LSE | |
| 09:12:34 | 1977.0 | 2 | O | 19.652 | 19.666 | Buy | 3.201 | 10 | LSE | |
| 09:12:34 | 1977.0 | 1 | O | 19.652 | 19.666 | Buy | 3.199 | 9 | LSE | |
| 09:12:34 | 1977.0 | 1 | O | 19.652 | 19.666 | Buy | 3.198 | 8 | LSE | |
| 09:12:33 | 1977.0 | 101 | O | 19.652 | 19.666 | Buy | 3.197 | 7 | LSE | |
| 09:12:33 | 1977.0 | 5 | O | 19.652 | 19.666 | Buy | 3.096 | 6 | LSE | |
| 09:12:32 | 1977.0 | 5 | O | 19.654 | 19.666 | Buy | 3.091 | 5 | LSE | |
| 09:11:01 | 19.67 | 30 | AT | 19.67 | 19.684 | Sell | 3.086 | 4 | LSE | |
| 09:06:30 | 19.686 | 1526 | AT | 19.686 | 19.682 | 3.056 | 3 | LSE | ||
| 09:05:43 | 1967.242 | 1526 | O | 19.67 | 19.69 | Buy | 1.530 | 2 | LSE | |
| 09:04:11 | 19.694 | 4 | AT | 19.67 | 19.694 | Buy | 4 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
