Vanftseemmarket (VFEG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vanftseemmarket (VFEG)

52,145

0,105

( 0,20% )

Aktualisiert: 17:29:35

Verzögert um 15 Minuten

Handel 151 - 101 (12:03-10:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:03:46	5231.0	1	O	52.24	52.31	Buy		5.197	151	LSE
12:02:02	5233.0	7	O	52.24	52.33	Buy		5.196	150	LSE
12:01:15	5233.0	1	O	52.24	52.33	Buy		5.189	149	LSE
12:00:02	5233.0	2	O	52.26	52.33	Buy		5.188	148	LSE
12:00:00	52.33	17	AT	52.26	52.33	Buy		5.186	147	LSE
11:52:22	5226.0	14	O	52.26	52.32	Buy		5.169	146	LSE
11:51:32	5233.0	2	O	52.26	52.33	Buy		5.155	145	LSE
11:49:46	5233.0	6	O	52.26	52.33	Buy		5.153	144	LSE
11:48:20	5233.0	6	O	52.26	52.33	Buy		5.147	143	LSE
11:48:20	5233.0	1	O	52.26	52.33	Buy		5.141	142	LSE
11:43:47	52.33	51	AT	52.26	52.33	Buy		5.140	141	LSE
11:43:01	5232.0	2	O	52.26	52.33	Buy		5.089	140	LSE
11:40:12	5232.0	1	O	52.26	52.32	Buy		5.087	139	LSE
11:40:07	5226.0	2	O	52.26	52.32	Buy		5.086	138	LSE
11:40:06	52.32	12	AT	52.26	52.32	Buy		5.084	137	LSE
11:38:59	5232.0	1	O	52.26	52.32	Buy		5.072	136	LSE
11:33:53	5226.0	19	O	52.26	52.32	Buy		5.071	135	LSE
11:30:58	5230.0	1	O	52.26	52.3	Buy		5.052	134	LSE
11:30:54	5226.0	9	O	52.26	52.3	Buy		5.051	133	LSE
11:30:12	5223.0	7	O	52.25	52.3	Buy		5.042	132	LSE
11:25:50	5230.0	9	O	52.22	52.3	Buy		5.035	131	LSE
11:23:02	5229.51	8	O	52.23	52.3	Buy		5.026	130	LSE
11:21:37	52.262	247	AT	52.262	52.29	Sell		5.018	129	LSE
11:20:44	5223.847	247	O	52.22	52.3	Buy		4.771	128	LSE
11:20:44	5226.15	929	O	52.23	52.3	Buy		4.524	127	LSE
11:20:21	5230.0	4	O	52.23	52.3	Buy		3.595	126	LSE
11:20:15	52.3	34	AT	52.22	52.3	Buy		3.591	125	LSE
11:17:47	5224.0	1	O	52.24	52.3	Buy		3.557	124	LSE
11:13:34	5229.0	5	O	52.22	52.29	Buy		3.556	123	LSE
11:12:07	5230.0	4	O	52.22	52.3	Buy		3.551	122	LSE
11:02:43	5220.0	4	O	52.2	52.29	Buy		3.547	121	LSE
11:01:10	5220.0	9	O	52.2	52.29	Buy		3.543	120	LSE
10:58:09	5227.0	2	O	52.21	52.27	Buy		3.534	119	LSE
10:53:14	5229.0	1	O	52.21	52.29	Buy		3.532	118	LSE
10:49:26	5221.0	10	O	52.21	52.3	Buy		3.531	117	LSE
10:46:55	5222.93	22	O	52.22	52.29	Buy		3.521	116	LSE
10:41:46	5222.0	3	O	52.22	52.32	Buy		3.499	115	LSE
10:38:19	5232.0	1	O	52.23	52.32	Buy		3.496	114	LSE
10:36:52	5230.0	5	O	52.22	52.3	Buy		3.495	113	LSE
10:34:26	5221.63	48	O	52.2	52.3	Buy		3.490	112	LSE
10:33:31	5231.0	5	O	52.22	52.3	Buy		3.442	111	LSE
10:25:19	5227.0	38	O	52.2	52.27	Buy		3.437	110	LSE
10:23:49	5228.0	1	O	52.19	52.28	Buy		3.399	109	LSE
10:22:48	5228.0	4	O	52.21	52.28	Buy		3.398	108	LSE
10:22:47	52.28	36	AT	52.21	52.28	Buy		3.394	107	LSE
10:22:28	5227.0	1	O	52.21	52.27	Buy		3.358	106	LSE
10:20:24	5227.0	1	O	52.19	52.27	Buy		3.357	105	LSE
10:19:33	5219.0	10	O	52.2	52.28	Buy		3.356	104	LSE
10:19:00	5228.0	2	O	52.2	52.29	Buy		3.346	103	LSE
10:14:56	5228.0	1	O	52.25	52.28	Buy		3.344	102	LSE
10:02:41	5232.0	1	O	52.24	52.32	Buy		3.343	101	LSE

Vanftseemmarket

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen