Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 45.48 | -0.21 | -0.46 | 45.45 | 45.6375 | 45.34 | 6374 |
| 1743096600 | 45.69 | -0.09 | -0.19 | 45.28 | 45.745 | 45.195 | 2868 |
| 1743010200 | 45.775 | -0.41 | -0.89 | 45.805 | 45.9925 | 45.6975 | 13867 |
| 1742923800 | 46.185 | 0.38 | 0.82 | 46.055 | 46.4225 | 46.0275 | 609 |
| 1742837400 | 45.8075 | -0.21 | -0.45 | 46.345 | 46.3875 | 45.8 | 7214 |
| 1742578200 | 46.015 | -0.35 | -0.75 | 46.105 | 46.22 | 45.8 | 1220 |
| 1742491800 | 46.365 | -0.54 | -1.15 | 46.785 | 46.785 | 46.06 | 3304 |
| 1742405400 | 46.905 | -0.16 | -0.33 | 46.835 | 46.9675 | 46.6925 | 1292 |
| 1742319000 | 47.06 | 0.36 | 0.77 | 47.16 | 47.2175 | 46.7775 | 18878 |
| 1742232600 | 46.7 | 0.58 | 1.26 | 46.265 | 46.74 | 46.155 | 3273 |
| 1741973400 | 46.1175 | 0.56 | 1.22 | 45.815 | 46.205 | 45.795 | 113 |
| 1741887000 | 45.5625 | -0.29 | -0.63 | 45.67 | 45.9725 | 45.4375 | 12243 |
| 1741800600 | 45.8525 | 0.34 | 0.75 | 45.69 | 46.9325 | 45.5475 | 5561 |
| 1741714200 | 45.51 | -0.39 | -0.86 | 46.085 | 46.3325 | 45.375 | 2038 |
| 1741627800 | 45.9025 | -0.71 | -1.53 | 46.615 | 46.615 | 45.855 | 9540 |
| 1741368600 | 46.615 | -0.19 | -0.41 | 46.52 | 47.095 | 45.95 | 53042 |
| 1741282200 | 46.805 | 0.28 | 0.61 | 46.84 | 47.2175 | 45.7 | 3093 |
| 1741195800 | 46.5225 | 1.5 | 3.34 | 46.08 | 46.625 | 46.065 | 28282 |
| 1741109400 | 45.02 | -0.89 | -1.94 | 46.56 | 46.56 | 44.8575 | 20423 |
| 1741023000 | 45.91 | 1.01 | 2.26 | 45.245 | 46.0775 | 44.8625 | 8059 |
| 1740763800 | 44.8975 | -0.08 | -0.18 | 44.695 | 45 | 44.5425 | 3549 |
| 1740677400 | 44.9775 | -0.66 | -1.44 | 45.345 | 45.4175 | 44.805 | 4068 |
| 1740591000 | 45.635 | 0.51 | 1.13 | 45.375 | 45.64 | 45.31 | 21488 |
| 1740504600 | 45.125 | 0.23 | 0.52 | 45.195 | 45.37 | 45.1 | 14236 |
| 1740418200 | 44.89 | 0.04 | 0.09 | 44.915 | 45.0725 | 44.625 | 4494 |
| 1740159000 | 44.8475 | 0.07 | 0.16 | 44.905 | 45.0475 | 44.7225 | 28185 |
| 1740072600 | 44.775 | 0.19 | 0.42 | 44.785 | 44.84 | 44.7525 | 192 |
| 1739986200 | 44.5875 | -0.73 | -1.60 | 45.17 | 45.17 | 44.5725 | 9226 |
| 1739899800 | 45.3125 | 0.12 | 0.25 | 45.08 | 45.3575 | 45.065 | 750 |
| 1739813400 | 45.1975 | 0.16 | 0.36 | 44.975 | 45.23 | 44.975 | 5937 |
| 1739554200 | 45.035 | 0.14 | 0.31 | 45 | 45.205 | 44.9625 | 4804 |
| 1739467800 | 44.895 | 0.92 | 2.09 | 44.585 | 44.895 | 44.355 | 3328 |
| 1739381400 | 43.9775 | 0.02 | 0.05 | 44.125 | 44.2825 | 43.635 | 3092 |
| 1739295000 | 43.955 | 0.28 | 0.64 | 43.86 | 43.9575 | 43.845 | 1134 |
| 1739208600 | 43.6775 | 0.22 | 0.51 | 43.65 | 43.7175 | 43.56 | 790 |
| 1738949400 | 43.455 | -0.43 | -0.99 | 43.85 | 44.365 | 43.31 | 13010 |
| 1738863000 | 43.8875 | 0.41 | 0.94 | 43.78 | 43.905 | 43.65 | 4516 |
| 1738776600 | 43.48 | 0.3 | 0.69 | 43.205 | 43.965 | 43.2025 | 1042 |
| 1738690200 | 43.18 | 0.46 | 1.07 | 42.78 | 43.19 | 42.735 | 3670 |
| 1738603800 | 42.7225 | -0.78 | -1.80 | 43.35 | 43.35 | 42.0025 | 21026 |
| 1738344600 | 43.505 | -0.08 | -0.18 | 43.43 | 43.525 | 43.4025 | 1354 |
| 1738258200 | 43.585 | 0.43 | 1.00 | 43.365 | 43.6375 | 43.2575 | 9036 |
| 1738171800 | 43.1525 | 0.16 | 0.38 | 43.155 | 43.26 | 42.995 | 1 |
| 1738085400 | 42.99 | -0.17 | -0.38 | 43 | 43.175 | 42.9 | 1548 |
| 1737999000 | 43.155 | -0.05 | -0.11 | 42.72 | 43.205 | 42.645 | 3554 |
| 1737739800 | 43.2025 | 0.42 | 0.98 | 43.16 | 43.37 | 42.915 | 53582 |
| 1737653400 | 42.785 | 0.15 | 0.36 | 42.7 | 42.8175 | 42.575 | 19402 |
| 1737567000 | 42.6325 | 0.15 | 0.35 | 42.9 | 42.955 | 42.57 | 14743 |
| 1737480600 | 42.485 | 0.19 | 0.44 | 42.3 | 42.5 | 42.275 | 368 |
| 1737394200 | 42.2975 | 0.48 | 1.15 | 41.87 | 42.5125 | 41.42 | 9688 |
| 1737135000 | 41.815 | 0.29 | 0.70 | 41.64 | 41.9925 | 41.6225 | 2384 |
| 1737048600 | 41.5225 | 0.4 | 0.97 | 41.4 | 41.8575 | 41.16 | 902 |
| 1736962200 | 41.1225 | 0.59 | 1.46 | 40.73 | 41.86 | 40.7075 | 333 |
| 1736875800 | 40.5325 | 0.29 | 0.71 | 40.615 | 41.715 | 40.44 | 3261 |
| 1736789400 | 40.245 | -0.31 | -0.76 | 40.195 | 40.295 | 40.085 | 3762 |
| 1736530200 | 40.5525 | -0.58 | -1.41 | 40.665 | 40.9675 | 40.5275 | 2431 |
| 1736443800 | 41.1325 | 0.16 | 0.38 | 41.1325 | 41.1325 | 41.1325 | 0 |
| 1736357400 | 40.9775 | -0.34 | -0.82 | 41.24 | 41.3225 | 40.715 | 7798 |
| 1736271000 | 41.315 | -0.03 | -0.08 | 41.32 | 41.355 | 41.15 | 659 |
| 1736184600 | 41.3475 | 0.82 | 2.02 | 40.83 | 41.4 | 40.6825 | 13634 |
| 1735925400 | 40.5275 | -0.07 | -0.17 | 40.71 | 40.7275 | 40.2775 | 8897 |
| 1735839000 | 40.595 | -0.27 | -0.65 | 40.805 | 40.895 | 40.4175 | 21576 |
| 1735666200 | 40.86 | 0.32 | 0.79 | 40.905 | 40.9275 | 40.86 | 53 |
| 1735579800 | 40.54 | -0.39 | -0.95 | 40.84 | 41.0225 | 40.42 | 17400 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
