Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 19.674 | 0.06 | 0.33 | 19.682 | 19.682 | 19.649 | 579 |
| 1742491800 | 19.61 | -0.04 | -0.22 | 19.61 | 19.61 | 19.61 | 9119 |
| 1742405400 | 19.653 | -0.03 | -0.15 | 19.694 | 19.715 | 19.641 | 1303 |
| 1742319000 | 19.682 | -0.01 | -0.06 | 19.678 | 19.699 | 19.651 | 3802 |
| 1742232600 | 19.693 | 0.07 | 0.36 | 19.693 | 19.693 | 19.693 | 3734 |
| 1741973400 | 19.623 | 0.06 | 0.30 | 19.623 | 19.623 | 19.623 | 920 |
| 1741887000 | 19.565 | -0.03 | -0.16 | 19.565 | 19.565 | 19.565 | 1087 |
| 1741800600 | 19.596 | -0.05 | -0.26 | 19.596 | 19.596 | 19.596 | 2533 |
| 1741714200 | 19.648 | 0.03 | 0.16 | 19.66 | 19.8955 | 19.621 | 9348 |
| 1741627800 | 19.616 | 0 | 0.00 | 19.594 | 19.636 | 19.575 | 3348 |
| 1741368600 | 19.616 | 0.08 | 0.41 | 19.614 | 19.9335 | 19.565 | 2068 |
| 1741282200 | 19.535 | -0.04 | -0.22 | 19.535 | 19.535 | 19.535 | 4090 |
| 1741195800 | 19.579 | -0.14 | -0.69 | 19.624 | 19.873 | 19.349 | 13701 |
| 1741109400 | 19.715 | 0.05 | 0.24 | 19.715 | 19.715 | 19.715 | 2182 |
| 1741023000 | 19.668 | -0.13 | -0.67 | 19.758 | 19.883 | 19.474 | 1918 |
| 1740763800 | 19.801 | 0.07 | 0.36 | 19.801 | 19.801 | 19.801 | 415 |
| 1740677400 | 19.729 | -0.06 | -0.31 | 19.729 | 19.729 | 19.729 | 183 |
| 1740591000 | 19.791 | -0.01 | -0.07 | 19.83 | 20.0405 | 19.767 | 161 |
| 1740504600 | 19.804 | 0.04 | 0.21 | 19.78 | 19.9925 | 19.514 | 10825 |
| 1740418200 | 19.762 | 0.06 | 0.31 | 19.798 | 19.994 | 19.679 | 41701 |
| 1740159000 | 19.701 | 0.04 | 0.21 | 19.716 | 19.9755 | 19.691 | 1949 |
| 1740072600 | 19.659 | 0.04 | 0.19 | 19.659 | 19.659 | 19.659 | 3496 |
| 1739986200 | 19.622 | -0.13 | -0.63 | 19.622 | 19.622 | 19.622 | 251 |
| 1739899800 | 19.747 | -0.04 | -0.19 | 19.754 | 19.761 | 19.743 | 4450 |
| 1739813400 | 19.784 | -0.11 | -0.55 | 19.784 | 19.784 | 19.784 | 4728 |
| 1739554200 | 19.894 | -0.02 | -0.08 | 19.894 | 19.894 | 19.894 | 133 |
| 1739467800 | 19.91 | 0.06 | 0.30 | 19.906 | 19.935 | 19.906 | 6732 |
| 1739381400 | 19.85 | -0.01 | -0.05 | 19.836 | 19.851 | 19.819 | 223 |
| 1739295000 | 19.86 | -0.1 | -0.48 | 19.86 | 19.86 | 19.86 | 4 |
| 1739208600 | 19.955 | 0 | 0.03 | 19.955 | 19.955 | 19.955 | 5570 |
| 1738949400 | 19.95 | -0.03 | -0.15 | 19.956 | 19.961 | 19.948 | 2309 |
| 1738863000 | 19.98 | 0.03 | 0.17 | 19.98 | 19.98 | 19.98 | 273 |
| 1738776600 | 19.947 | 0.07 | 0.37 | 19.956 | 20.0045 | 19.7355 | 835 |
| 1738690200 | 19.874 | 0.03 | 0.17 | 19.874 | 19.874 | 19.874 | 4702 |
| 1738603800 | 19.841 | -0.05 | -0.23 | 19.912 | 20.061 | 19.568 | 11505 |
| 1738344600 | 19.886 | 0.07 | 0.36 | 19.874 | 19.911 | 19.868 | 3067 |
| 1738258200 | 19.815 | 0.04 | 0.19 | 19.815 | 19.815 | 19.815 | 32 |
| 1738171800 | 19.777 | -0.03 | -0.16 | 19.814 | 19.834 | 19.773 | 950 |
| 1738085400 | 19.809 | -0.1 | -0.48 | 19.809 | 19.809 | 19.809 | 3301 |
| 1737999000 | 19.905 | 0.03 | 0.17 | 19.905 | 19.905 | 19.905 | 3564 |
| 1737739800 | 19.872 | -0.06 | -0.32 | 19.872 | 19.872 | 19.872 | 135 |
| 1737653400 | 19.935 | -0.07 | -0.37 | 19.935 | 19.935 | 19.935 | 462 |
| 1737567000 | 20.0095 | -0.02 | -0.08 | 20.0095 | 20.0095 | 20.0095 | 698 |
| 1737480600 | 20.025 | 0.03 | 0.16 | 20.025 | 20.025 | 20.025 | 1729 |
| 1737394200 | 19.993 | 0.05 | 0.27 | 19.993 | 19.993 | 19.993 | 5355 |
| 1737135000 | 19.939 | 0.08 | 0.42 | 19.962 | 19.985 | 19.933 | 1940 |
| 1737048600 | 19.855 | 0.04 | 0.18 | 19.855 | 19.855 | 19.855 | 435 |
| 1736962200 | 19.82 | 0.09 | 0.47 | 19.74 | 19.989 | 19.7275 | 2188 |
| 1736875800 | 19.727 | 0.07 | 0.35 | 19.768 | 20.012 | 19.513 | 532 |
| 1736789400 | 19.658 | -0.02 | -0.12 | 19.67 | 19.67 | 19.654 | 599 |
| 1736530200 | 19.681 | -0.02 | -0.11 | 19.681 | 19.681 | 19.681 | 23 |
| 1736443800 | 19.702 | 0.05 | 0.23 | 19.726 | 19.777 | 19.69 | 2367 |
| 1736357400 | 19.657 | 0.04 | 0.22 | 19.614 | 19.712 | 19.581 | 439 |
| 1736271000 | 19.613 | -0.06 | -0.29 | 19.613 | 19.613 | 19.613 | 3119 |
| 1736184600 | 19.67 | 0.02 | 0.11 | 19.67 | 19.67 | 19.67 | 443 |
| 1735925400 | 19.648 | -0.07 | -0.35 | 19.722 | 19.927 | 19.647 | 109 |
| 1735839000 | 19.717 | -0.06 | -0.29 | 19.75 | 20.1145 | 19.599 | 141 |
| 1735666200 | 19.775 | 0.02 | 0.10 | 19.812 | 19.812 | 19.773 | 384 |
| 1735579800 | 19.756 | 0.06 | 0.32 | 19.756 | 19.756 | 19.756 | 470 |
| 1735320600 | 19.693 | -0.1 | -0.50 | 19.766 | 19.779 | 19.693 | 2505 |
| 1735061400 | 19.792 | -0.02 | -0.11 | 19.792 | 19.813 | 19.791 | 454 |
| 1734975000 | 19.813 | 0 | 0.01 | 19.813 | 19.813 | 19.813 | 728 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
