Vela Technologies (VELA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vela Technologies Plc (VELA)

0,0075

0,002

(36,36%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 39 - 1 (17:11-09:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:11:29	0.008	200000	O	0.007	0.008	Buy		302.563.740	39	LSE
17:07:45	0.008	3065584	O	0.007	0.008	Buy		302.363.740	38	LSE
16:51:38	0.008	50000000	O	0.007	0.008	Buy		299.298.156	37	LSE
16:31:27	0.007	20000000	O	0.007	0.008	Sell		249.298.156	36	LSE
16:31:14	0.007	20000000	O	0.007	0.008	Sell		229.298.156	35	LSE
16:29:47	0.008	312500	O	0.007	0.008	Buy		209.298.156	34	LSE
16:28:05	0.008	50000	O	0.007	0.008	Buy		208.985.656	33	LSE
16:25:34	0.008	37500	O	0.007	0.008	Buy		208.935.656	32	LSE
15:57:55	0.007	2950000	O	0.007	0.008	Sell		208.898.156	31	LSE
15:37:52	0.008	11836075	O	0.007	0.008	Buy		205.948.156	30	LSE
15:30:11	0.008	25000	O	0.007	0.008	Buy		194.112.081	29	LSE
15:12:40	0.008	2950000	O	0.007	0.008	Buy		194.087.081	28	LSE
15:10:36	0.007	125000	O	0.007	0.008	Sell		191.137.081	27	LSE
15:06:00	0.008	125000	O	0.007	0.008	Buy		191.012.081	26	LSE
14:33:41	0.007	9000000	O	0.007	0.008	Sell		190.887.081	25	LSE
14:33:12	0.008	9000000	O	0.006	0.008	Buy		181.887.081	24	LSE
14:16:40	0.008	50000000	O	0.006	0.008	Buy		172.887.081	23	LSE
14:05:14	0.008	2950000	O	0.006	0.008	Buy		122.887.081	22	LSE
13:57:52	0.007	10000000	O	0.006	0.008	Buy		119.937.081	21	LSE
13:55:04	0.007	10000000	O	0.006	0.008	Buy		109.937.081	20	LSE
13:32:48	0.007	2594662	O	0.006	0.008	Buy		99.937.081	19	LSE
13:01:38	0.007	13280132	O	0.006	0.008	Buy		97.342.419	18	LSE
12:34:13	0.008	650062	O	0.006	0.008	Buy		84.062.287	17	LSE
12:27:02	0.008	125000	O	0.006	0.008	Buy		83.412.225	16	LSE
12:20:40	0.006	17525814	O	0.006	0.008	Sell		83.287.225	15	LSE
11:45:33	0.006	600000	O	0.006	0.008	Sell		65.761.411	14	LSE
11:39:41	0.007	2586666	O	0.006	0.008	Buy		65.161.411	13	LSE
11:04:06	0.006	308641	O	0.006	0.008	Sell		62.574.745	12	LSE
11:03:05	0.008	10240000	O	0.006	0.008	Buy		62.266.104	11	LSE
10:47:35	0.006	10000000	O	0.006	0.008	Sell		52.026.104	10	LSE
10:36:46	0.006	11030276	O	0.006	0.008	Sell		42.026.104	9	LSE
10:36:44	0.007	2500000	O	0.005	0.007	Buy		30.995.828	8	LSE
10:36:24	0.007	10000000	O	0.005	0.007	Buy		28.495.828	7	LSE
10:30:33	0.007	2838235	O	0.005	0.007	Buy		18.495.828	6	LSE
10:29:17	0.006	2275011	O	0.005	0.006	Buy		15.657.593	5	LSE
10:09:53	0.006	10000000	O	0.005	0.006	Buy		13.382.582	4	LSE
10:01:57	0.006	2715916	O	0.005	0.006	Buy		3.382.582	3	LSE
10:00:50	0.006	500000	O	0.005	0.006	Buy		666.666	2	LSE
09:48:32	0.006	166666	O	0.005	0.006	Buy		166.666	1	LSE

Vela Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen