Ve Future Food Historische Daten - VEGI | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736875800	22.2	0.19	0.87	22	22.6975	21.8875	550
1736789400	22.0075	0	0.02	21.95	22.5	21.48	101
1736530200	22.0025	-0.36	-1.62	22.11	22.395	21.8325	443
1736443800	22.365	0.1	0.46	22.365	22.365	22.365	0
1736357400	22.2625	-0.27	-1.18	22.2625	22.2625	22.2625	0
1736271000	22.5275	-0.09	-0.38	22.5275	22.5275	22.5275	0
1736184600	22.6125	0.05	0.23	22.655	23.17	22.345	1036
1735925400	22.56	0	0.02	22.61	22.9475	22.195	16
1735839000	22.555	0.15	0.65	22.65	23	22.28	93
1735666200	22.41	0	0.00	22.41	22.41	22.41	0
1735579800	22.41	-0.2	-0.90	22.65	22.845	22.21	69
1735320600	22.6125	0.1	0.43	22.51	22.7425	22.36	350
1735061400	22.515	0	0.00	22.515	22.515	22.515	0
1734975000	22.515	-0.27	-1.20	22.515	22.515	22.515	0
1734715800	22.7875	-0.07	-0.31	22.79	22.825	22.525	2
1734629400	22.8575	-0.47	-1.99	22.995	22.995	22.7325	57
1734543000	23.3225	-0.15	-0.65	23.4	23.4	23.195	4
1734456600	23.475	-0.26	-1.09	23.78	23.78	23.365	19
1734370200	23.7325	-0.13	-0.52	23.7325	23.7325	23.7325	0
1734111000	23.8575	-0.15	-0.64	23.755	24.0875	23.6225	25
1734024600	24.01	-0.06	-0.25	23.91	24.3925	23.6925	438
1733938200	24.07	0.11	0.45	24.07	24.07	24.07	0
1733851800	23.9625	0.18	0.75	23.9625	23.9625	23.9625	0
1733765400	23.785	-0.06	-0.25	23.785	23.785	23.785	0
1733506200	23.845	-0.12	-0.51	23.87	24.28	23.5625	2
1733419800	23.9675	0.02	0.08	24.09	24.2675	23.5475	112
1733333400	23.9475	0.08	0.34	23.945	24.3	23.82	3
1733247000	23.8675	-0.01	-0.04	23.855	23.9525	23.78	1078
1733160600	23.8775	-0.05	-0.19	23.8775	23.8775	23.8775	52
1732901400	23.9225	0.08	0.34	23.9225	23.9225	23.9225	0
1732815000	23.8425	-0.06	-0.24	23.8425	23.8425	23.8425	0
1732728600	23.9	0.28	1.19	24	24.295	23.61	22
1732642200	23.62	-0.07	-0.30	23.77	24.085	23.3225	110
1732555800	23.69	0.26	1.11	23.7	24.0075	23.5075	21
1732296600	23.43	0.28	1.20	23.455	23.56	23.18	282
1732210200	23.1525	0.19	0.84	22.98	23.565	22.77	4
1732123800	22.96	0.13	0.58	23.03	23.3425	22.6875	470
1732037400	22.8275	-0.02	-0.08	22.8275	22.8275	22.8275	0
1731951000	22.845	0	0.02	22.865	23.2925	22.5575	3
1731691800	22.84	-0.38	-1.62	23.115	23.4125	22.61	173
1731605400	23.215	-0.06	-0.25	23.255	23.6875	22.895	3
1731519000	23.2725	-0.16	-0.68	23.32	23.8225	22.905	2303
1731432600	23.4325	-0.11	-0.46	23.555	23.8425	23.15	154
1731346200	23.54	0.02	0.07	23.52	24.0725	23.2825	103
1731087000	23.5225	-0.11	-0.48	23.5225	23.5225	23.5225	0
1731000600	23.635	-0.12	-0.52	23.7	24.2125	23.53	41
1730914200	23.7575	0.13	0.56	24.23	24.315	23.655	137
1730827800	23.625	0.17	0.71	23.625	23.625	23.625	0
1730741400	23.4575	0.09	0.39	23.4	23.74	23.12	189
1730482200	23.3675	0.06	0.26	23.39	23.8	22.9675	386
1730395800	23.3075	0.08	0.34	23.505	23.9575	22.7825	4
1730309400	23.2275	-0.16	-0.66	23.25	23.69	23.0775	217
1730223000	23.3825	-0.26	-1.10	23.77	23.895	23.225	101
1730136600	23.6425	0.22	0.94	23.53	23.9375	23.2125	5
1729873800	23.4225	0.12	0.53	23.4225	23.4225	23.4225	0
1729787400	23.3	0.09	0.38	23.3	23.855	23.115	100
1729701000	23.2125	-0.2	-0.84	23.565	23.8225	22.9975	4
1729614600	23.41	-0.01	-0.03	23.41	23.41	23.41	0
1729528200	23.4175	-0.37	-1.55	23.8	24.135	23.32	1082
1729269000	23.785	0.07	0.30	23.785	23.785	23.785	0
1729182600	23.715	-0.2	-0.83	23.83	24.185	23.4	300
1729096200	23.9125	0.04	0.16	23.9125	23.9125	23.9125	0
1729009800	23.875	0.09	0.36	23.805	23.93	23.805	32

Rubicon Partners

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen