Vanustsy01 Historische Daten - VDST | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vanustsy01 (VDST)

56,0038

0,02125

(0,04%)

Geschlossen 03 Februar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738344600	55.9825	0	0.01	55.9825	55.9875	55.97375	44896
1738258200	55.97875	0.03	0.05	55.9825	55.985	55.96875	54569
1738171800	55.94875	0.01	0.02	55.9825	55.9825	55.94875	4246
1738085400	55.94	-0.02	-0.03	56.065	56.065	55.935	181634
1737999000	55.955	0.02	0.03	55.945	55.97375	55.9325	323286
1737739800	55.94	0.01	0.02	56.0525	56.0525	55.92375	28881
1737653400	55.93	0.02	0.03	56.045	56.045	55.90625	72889
1737567000	55.91375	0	0.00	55.87	55.94375	55.87	61632
1737480600	55.91375	-0.01	-0.02	56.0175	56.0175	55.875	79939
1737394200	55.925	0.02	0.04	55.95	56.0175	55.89875	20404
1737135000	55.9	0.02	0.04	55.875	55.98875	55.875	70960
1737048600	55.875	0	0.01	55.88	56.815	55.875	25352
1736962200	55.87125	0.01	0.02	55.975	56.635	55.8575	24064
1736875800	55.86	0.01	0.02	55.97	55.97	55.835	26208
1736789400	55.84875	-0.03	-0.06	55.95	55.95	55.84625	134887
1736530200	55.88	0.04	0.06	55.9625	55.9625	55.83375	33207
1736443800	55.845	0.02	0.03	55.95	56.06375	55.83875	17329
1736357400	55.83	0	0.00	55.91	55.9125	55.82	24565
1736271000	55.8275	0	0.00	55.8875	55.90875	55.81625	142808
1736184600	55.8275	-0	-0.00	55.84	55.84	55.79875	29998
1735925400	55.83	0.01	0.01	55.82	55.83	55.8075	19620
1735839000	55.8225	0.03	0.06	55.9175	55.9175	55.75125	60547
1735666200	55.79	-0	-0.00	55.78	55.80625	55.74125	2714
1735579800	55.7925	0.04	0.08	55.7	55.79625	55.7	23879
1735320600	55.75	-0.02	-0.03	55.9025	55.9025	55.70875	51477
1735061400	55.76875	0.05	0.09	55.8	55.93375	55.72875	4371
1734975000	55.72	0.01	0.02	55.68	55.745	55.6775	40765
1734715800	55.70875	0.02	0.04	55.74	55.74	55.6925	16641
1734629400	55.6875	0.02	0.03	55.5975	55.71875	55.5975	42275
1734543000	55.67	-0	-0.01	55.65	55.68875	55.65	47672
1734456600	55.67375	-0.01	-0.02	55.5925	55.6975	55.5925	7199
1734370200	55.6875	0.04	0.07	55.7475	55.7475	55.64375	27417
1734111000	55.65	-0.02	-0.03	55.695	55.695	55.65	38911
1734024600	55.665	0.02	0.04	55.645	55.68875	55.6175	4318
1733938200	55.64	0.02	0.04	55.6375	55.6425	55.60875	28478
1733851800	55.6175	-0	-0.00	55.6975	55.6975	55.59	22864
1733765400	55.62	0.01	0.02	55.61	55.6475	55.58625	58834
1733506200	55.61	0	0.00	55.6	55.655	55.575	131874
1733419800	55.61	0.02	0.04	55.59	55.62875	55.59	54431
1733333400	55.5875	0.02	0.04	55.56	55.5875	55.56	298708
1733247000	55.5675	0.02	0.04	55.59	55.59	55.555	248174
1733160600	55.5475	-0.01	-0.02	55.585	55.585	55.54375	282411
1732901400	55.5575	0.03	0.05	55.6	55.6	55.53875	27061
1732815000	55.53	-0.08	-0.15	55.61	55.61	55.53	11103
1732728600	55.6125	0.1	0.18	55.54	55.6125	55.52875	37714
1732642200	55.51	-0.01	-0.01	55.525	55.5325	55.51	61090
1732555800	55.5175	0.02	0.03	55.54	55.54	55.4975	51708
1732296600	55.5	0.01	0.02	55.55	55.55	55.48875	16044
1732210200	55.49	-0.04	-0.07	55.36	55.57	55.36	187908
1732123800	55.53	-0.02	-0.04	55.5525	55.5525	55.48125	19164
1732037400	55.5525	0.07	0.13	55.48	55.5525	55.44125	24180
1731951000	55.48	-0.05	-0.09	55.53	55.53	55.4275	99965
1731691800	55.5275	0.06	0.11	55.46	55.5275	55.4225	159353
1731605400	55.465	0.03	0.05	55.58	55.60125	55.43125	12204
1731519000	55.43875	0.02	0.03	55.4	55.44875	55.39625	26509
1731432600	55.4225	0.01	0.02	55.43	55.43	55.38125	21388
1731346200	55.41	-0.01	-0.01	55.5	55.5	55.41	8962
1731087000	55.4175	0.02	0.05	55.395	55.46	55.395	33591
1731000600	55.3925	0	0.01	56.4	56.4	55.37875	30347
1730914200	55.3875	-0	-0.00	55.495	55.495	55.34875	34981
1730827800	55.39	0.01	0.02	55.4	55.46875	55.35625	18258
1730741400	55.38	0.03	0.05	55.35	55.44125	55.35	53863

Franklin Future of Food ...

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Capital Group Internatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen