Vanguardftsejpn (VDJP) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vanguardftsejpn (VDJP)

36,0125

0,265

( 0,74% )

Aktualisiert: 17:21:48

Verzögert um 15 Minuten

Handel 85 - 1 (17:35-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:09	35.95	1780	UT	35.953	35.965	Sell		30.617	85	LSE
17:29:50	35.953	343	AT	35.953	35.965	Sell		28.837	84	LSE
17:29:35	35.975	12	AT	35.96	35.975	Buy		28.494	83	LSE
17:29:06	35.968	260	AT	35.955	35.968	Buy		28.482	82	LSE
17:29:00	35.953	284	AT	35.953	35.968	Sell		28.222	81	LSE
17:29:00	35.96	132	AT	35.953	35.96	Buy		27.938	80	LSE
17:28:22	35.953	285	AT	35.953	35.968	Sell		27.806	79	LSE
17:27:40	35.962	285	AT	35.962	35.977	Sell		27.521	78	LSE
17:27:00	35.98	286	AT	35.98	35.992	Sell		27.236	77	LSE
17:26:20	35.98	252	AT	35.98	35.995	Sell		26.950	76	LSE
17:25:40	35.99	238	AT	35.99	36.005	Sell		26.698	75	LSE
17:25:10	35.995	238	AT	35.995	36.01	Sell		26.460	74	LSE
17:24:22	35.995	237	AT	35.995	36.01	Sell		26.222	73	LSE
17:23:40	36.002	238	AT	36.002	36.015	Sell		25.985	72	LSE
17:23:00	36.013	238	AT	36.013	36.02	Sell		25.747	71	LSE
17:22:20	36.005	280	AT	36.005	36.02	Sell		25.509	70	LSE
17:21:30	36.005	277	AT	36.005	36.017	Sell		25.229	69	LSE
17:20:50	36.01	219	AT	36.01	36.023	Sell		24.952	68	LSE
17:20:50	36.015	10	AT	36.015	36.023	Sell		24.733	67	LSE
17:19:13	36.023	140	AT	36.017	36.023	Buy		24.723	66	LSE
17:18:59	36.015	127	AT	36.015	36.023	Sell		24.583	65	LSE
17:18:59	36.015	132	AT	36.015	36.023	Sell		24.456	64	LSE
17:18:59	36.023	132	AT	36.015	36.023	Buy		24.324	63	LSE
17:15:44	36.008	3023	AT	36.008	36.015	Sell		24.192	62	LSE
17:15:07	36.01	5916	AT	36.008	36.01	Buy		21.169	61	LSE
17:07:34	36.057	426	AT	36.035	36.057	Buy		15.253	60	LSE
17:02:49	36.078	34	AT	36.053	36.078	Buy		14.827	59	LSE
16:59:10	36.072	1642	AT	36.045	36.072	Buy		14.793	58	LSE
16:59:07	36.072	72	AT	36.05	36.072	Buy		13.151	57	LSE
16:45:23	36.105	32	AT	36.105	36.11	Sell		13.079	56	LSE
16:45:22	36.108	131	AT	36.108	36.117	Sell		13.047	55	LSE
16:33:11	36.087	18	AT	36.087	36.093	Sell		12.916	54	LSE
16:06:52	36.025	1588	O	36.013	36.035	Buy		12.898	53	LSE
15:57:18	36.06	150	AT	36.06	36.08	Sell		11.310	52	LSE
15:53:59	36.057	158	AT	36.057	36.068	Sell		11.160	51	LSE
15:31:12	36.02	285	O	36.02	36.05	Sell		11.002	50	LSE
15:30:17	36.032	150	AT	36.032	36.042	Sell		10.717	49	LSE
15:08:14	36.02	33	AT	36.02	36.023	Sell		10.567	48	LSE
15:02:25	36.032	12	AT	36.032	36.05	Sell		10.534	47	LSE
14:58:12	36.057	593	AT	36.038	36.057	Buy		10.522	46	LSE
14:58:12	36.057	72	AT	36.038	36.057	Buy		9.929	45	LSE
14:57:25	36.04	1391	AT	36.04	36.062	Sell		9.857	44	LSE
14:57:25	36.04	116	AT	36.04	36.062	Sell		8.466	43	LSE
14:57:25	36.04	18	AT	36.04	36.062	Sell		8.350	42	LSE
14:57:25	36.045	150	AT	36.045	36.062	Sell		8.332	41	LSE
14:47:00	36.03	17	AT	36.03	36.032	Sell		8.182	40	LSE
14:47:00	36.03	93	AT	36.03	36.032	Sell		8.165	39	LSE
14:34:36	36.013	17	AT	36.013	36.017	Sell		8.072	38	LSE
14:31:40	36.017	122	AT	36.017	36.02	Sell		8.055	37	LSE
14:19:11	35.992	26	AT	35.977	35.992	Buy		7.933	36	LSE
13:24:02	35.822	113	AT	35.822	35.825	Sell		7.907	35	LSE
12:59:15	35.837	17	AT	35.837	35.84	Sell		7.794	34	LSE
12:56:08	35.84	113	AT	35.84	35.843	Sell		7.777	33	LSE
12:20:27	35.825	100	AT	35.825	35.843	Sell		7.664	32	LSE
12:16:05	35.837	102	AT	35.837	35.84	Sell		7.564	31	LSE
12:13:54	35.845	17	AT	35.845	35.85	Sell		7.462	30	LSE
11:59:59	35.86	101	AT	35.86	35.862	Sell		7.445	29	LSE
11:59:59	35.86	17	AT	35.86	35.862	Sell		7.344	28	LSE
11:20:11	35.87	93	AT	35.87	35.875	Sell		7.327	27	LSE
11:16:21	35.885	181	AT	35.867	35.885	Buy		7.234	26	LSE
11:16:21	35.885	144	AT	35.867	35.885	Buy		7.053	25	LSE
11:04:33	35.87	1914	AT	35.85	35.87	Buy		6.909	24	LSE
10:59:20	35.86	28	AT	35.86	35.865	Sell		4.995	23	LSE
10:47:57	35.85	213	AT	35.85	35.865	Sell		4.967	22	LSE
10:47:57	35.85	72	AT	35.85	35.865	Sell		4.754	21	LSE
10:37:05	35.86	1	O	35.84	35.86	Buy		4.682	20	LSE
10:36:50	35.84	256	AT	35.84	35.858	Sell		4.681	19	LSE
10:36:50	35.84	162	AT	35.84	35.858	Sell		4.425	18	LSE
10:36:26	35.858	236	AT	35.84	35.858	Buy		4.263	17	LSE
10:36:26	35.855	72	AT	35.84	35.855	Buy		4.027	16	LSE
10:31:12	35.852	96	AT	35.837	35.852	Buy		3.955	15	LSE
10:20:17	35.855	25	AT	35.855	35.86	Sell		3.859	14	LSE
09:58:54	35.79	137	AT	35.79	35.803	Sell		3.834	13	LSE
09:46:07	35.79	21	AT	35.79	35.8	Sell		3.697	12	LSE
09:42:45	35.782	2196	AT	35.782	35.803	Sell		3.676	11	LSE
09:42:45	35.782	144	AT	35.782	35.803	Sell		1.480	10	LSE
09:24:35	35.81	300	AT	35.8	35.81	Buy		1.336	9	LSE
09:22:00	35.83	62	AT	35.81	35.83	Buy		1.036	8	LSE
09:21:13	35.815	121	AT	35.815	35.822	Sell		974	7	LSE
09:17:00	35.835	18	AT	35.835	35.847	Sell		853	6	LSE
09:05:26	35.885	9	AT	35.86	35.885	Buy		835	5	LSE
09:05:26	35.885	56	AT	35.86	35.885	Buy		826	4	LSE
09:03:52	35.87	247	AT	35.845	35.87	Buy		770	3	LSE
09:03:52	35.87	46	AT	35.845	35.87	Buy		523	2	LSE
09:00:19	35.867	477	UT	35.745	35.763			477	1	LSE

Vanguardftsejpn

DBAG DEMO INAV 47

Ares Management

Vontobel Financial Produ...

HSBC MSCI AC FAR EAST ex...

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen