ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
57,10
-0,18
( -0,31% )
Aktualisiert: 14:00:36

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
57,10
Gebot
57,05
Fragen
57,15
Volumen
156
57,095 Tagesbereich 57,22
0,00 52-Wochen-Bereich 0,00
Handelsende
57,28
Handelsbeginn
57,16
Letzte Trade
41
@
57.14
(AT)
Letzter Handelszeitpunkt
13:59:10
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 8.916
VWAP
57,1547

VDEA Neueste Nachrichten

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 12 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 11/12/2024 Curr: USD NAV: 57.1079 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 11 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 10/12/2024 Curr: USD NAV: 57.1536 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 10 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 9/12/2024 Curr: USD NAV: 57.2303 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 09 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 6/12/2024 Curr: USD NAV: 57.2255 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 06 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 5/12/2024 Curr: USD NAV: 57.0872 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 05 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 4/12/2024 Curr: USD NAV: 57.0000 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 04 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 3/12/2024 Curr: USD NAV: 56.8816 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 03 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 2/12/2024 Curr: USD NAV: 56.9146 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 02 December 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 29/11/2024 Curr: USD NAV: 56.9037 Tckr: VDEA This information is provided by RNS, the news...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 29 November 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 28/11/2024 Curr: USD NAV: 56.7708 Tckr: VDEA This information is provided by RNS, the news...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
0,0026 €
(52,94%)
1,26B
WK3Siyata Mobile Inc
1,03 €
(46,10%)
5,07k
4APApollo Minerals Ltd
0,0115 €
(35,29%)
50k
IG7Memphasys Limited
0,004 €
(33,33%)
93,99k
49QZenatech Inc
7,06 €
(29,54%)
165
EJ7Energy Resources of Australia
0,001 €
(-50,00%)
591k
CB82Gratomic Inc
0,019 €
(-40,63%)
20k
E3O1Nexoptic Technology Corp
0,014 €
(-36,36%)
3k
8BTBriaCell Therapeutics Corp
0,675 €
(-35,71%)
535
D0TLegible Inc
0,026 €
(-33,33%)
100k
AXIAtos SE
0,0026 €
(52,94%)
1,26B
D7GNel ASA
0,2765 €
(-0,72%)
3,48M
TUI1Tui AG
8,84 €
(2,17%)
1,97M
34Q0Quantum eMotion Inc
0,244 €
(-5,43%)
667,93k
TKAThyssenkrupp AG
4,224 €
(0,67%)
636,9k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock