Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Victoria Plc | VCP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
200,00 | 187,40 | 201,00 | 195,00 | 202,00 |
Industriesektor |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
VCP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 235,00 | 237,50 | 181,20 | 203,86 | 498.041 | -40,00 | -17,02% |
1 Monat | 266,50 | 293,50 | 181,20 | 248,68 | 443.397 | -71,50 | -26,83% |
3 Monate | 251,50 | 294,50 | 181,20 | 245,89 | 345.875 | -56,50 | -22,47% |
6 Monate | 349,50 | 470,00 | 181,20 | 279,42 | 292.728 | -154,50 | -44,21% |
1 Jahr | 508,00 | 729,00 | 181,20 | 447,55 | 381.137 | -313,00 | -61,61% |
3 Jahre | 945,00 | 1.217,50 | 181,20 | 611,50 | 341.167 | -750,00 | -79,37% |
5 Jahre | 494,00 | 1.217,50 | 140,00 | 549,68 | 299.909 | -299,00 | -60,53% |
VCP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 202,00 | 7,00 | 3,59% | 190,00 | 208,50 | 190,00 | 229.405 |
26 Apr 2024 | 195,00 | -10,00 | -4,88% | 202,00 | 207,00 | 181,20 | 1.079.997 |
25 Apr 2024 | 205,00 | -14,00 | -6,39% | 217,50 | 221,50 | 199,80 | 696.553 |
24 Apr 2024 | 219,00 | -6,00 | -2,67% | 226,00 | 231,00 | 219,00 | 172.543 |
23 Apr 2024 | 225,00 | -6,00 | -2,60% | 235,00 | 237,50 | 225,00 | 311.707 |
22 Apr 2024 | 231,00 | -9,00 | -3,75% | 238,50 | 246,50 | 230,50 | 102.112 |
19 Apr 2024 | 240,00 | 3,50 | 1,48% | 235,50 | 244,00 | 227,50 | 331.166 |
18 Apr 2024 | 236,50 | -9,50 | -3,86% | 243,00 | 246,50 | 235,00 | 145.995 |
17 Apr 2024 | 246,00 | 4,00 | 1,65% | 240,50 | 246,50 | 240,00 | 48.499 |
16 Apr 2024 | 242,00 | -2,50 | -1,02% | 240,50 | 246,00 | 240,00 | 242.506 |
15 Apr 2024 | 244,50 | 1,00 | 0,41% | 240,00 | 248,50 | 240,00 | 41.819 |
12 Apr 2024 | 243,50 | -7,50 | -2,99% | 248,00 | 259,00 | 240,50 | 109.611 |
11 Apr 2024 | 251,00 | 1,50 | 0,60% | 255,50 | 260,00 | 241,00 | 339.530 |
10 Apr 2024 | 249,50 | -17,50 | -6,55% | 279,50 | 279,50 | 249,50 | 202.212 |
09 Apr 2024 | 267,00 | -19,00 | -6,64% | 282,50 | 289,50 | 263,50 | 589.626 |
08 Apr 2024 | 286,00 | -7,50 | -2,56% | 275,00 | 288,00 | 268,00 | 1.188.856 |
05 Apr 2024 | 293,50 | 13,50 | 4,82% | 271,50 | 293,50 | 267,00 | 338.440 |
04 Apr 2024 | 280,00 | 15,00 | 5,66% | 261,00 | 280,00 | 260,00 | 926.926 |
03 Apr 2024 | 265,00 | 10,00 | 3,92% | 250,00 | 271,50 | 250,00 | 907.226 |
02 Apr 2024 | 255,00 | -9,50 | -3,59% | 266,50 | 283,00 | 245,00 | 863.201 |