Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.5 | 39 | 37.5 | 54900 | 38.21745696 | DE |
| 4 | -3 | -7.22891566265 | 41.5 | 41.5 | 37.5 | 190543 | 39.48115101 | DE |
| 12 | -4 | -9.41176470588 | 42.5 | 43.5 | 37.5 | 164305 | 40.31932537 | DE |
| 26 | 1.5 | 4.05405405405 | 37 | 44 | 34.9 | 201492 | 40.06919613 | DE |
| 52 | 3 | 8.45070422535 | 35.5 | 44 | 32.5 | 139085 | 39.28377406 | DE |
| 156 | -7.5 | -16.3043478261 | 46 | 55.5 | 32 | 73406 | 40.59581999 | DE |
| 260 | 0.5 | 1.31578947368 | 38 | 59.75 | 28 | 93374 | 43.90044133 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 72281 |
| 1733160600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 35085 |
| 1732901400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 13129 |
| 1732815000 | 38 | -1 | -2.56 | 38.5 | 38.5 | 37.5 | 130452 |
| 1732728600 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 23551 |
| 1732642200 | 38.5 | -0.5 | -1.28 | 38.5 | 39 | 38.5 | 132055 |
| 1732555800 | 39 | 0 | 0.00 | 38.5 | 39 | 37.5 | 463109 |
| 1732296600 | 39 | -0.5 | -1.27 | 39.5 | 39.5 | 38.5 | 298906 |
| 1732210200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 17571 |
| 1732123800 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39.5 | 91935 |
| 1732037400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 79445 |
| 1731951000 | 40 | 0.5 | 1.27 | 39.5 | 40.5 | 39.5 | 119780 |
| 1731691800 | 39.5 | 0.9 | 2.33 | 38.5 | 39.5 | 38.5 | 220022 |
| 1731605400 | 38.6 | 0.1 | 0.26 | 38.5 | 38.6 | 38.5 | 147701 |
| 1731519000 | 38.5 | -0.5 | -1.28 | 38.5 | 38.5 | 38.5 | 183032 |
| 1731432600 | 39 | -1 | -2.50 | 40 | 40 | 38.5 | 520343 |
| 1731346200 | 40 | -0.5 | -1.23 | 40.5 | 40.5 | 39.5 | 588659 |
| 1731087000 | 40.5 | -0.7 | -1.70 | 41 | 41.5 | 40.5 | 283363 |
| 1731000600 | 41.2 | -0.2 | -0.48 | 41.5 | 41.5 | 41.2 | 248626 |
| 1730914200 | 41.4 | -0.1 | -0.24 | 41.5 | 41.5 | 41.4 | 141817 |
| 1730827800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 262927 |
| 1730741400 | 41.5 | -0.9 | -2.12 | 42.5 | 42.5 | 41 | 282400 |
| 1730482200 | 42.4 | -0.1 | -0.24 | 42.5 | 42.5 | 42.4 | 162027 |
| 1730395800 | 42.5 | -0.1 | -0.23 | 42.5 | 42.5 | 42.5 | 94356 |
| 1730309400 | 42.6 | 0.4 | 0.95 | 42.5 | 42.6 | 42.5 | 760651 |
| 1730223000 | 42.2 | 0.2 | 0.48 | 42 | 42.5 | 42 | 267083 |
| 1730136600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 194332 |
| 1729873800 | 42 | 1.5 | 3.70 | 43.5 | 43.5 | 42 | 146892 |
| 1729787400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 34827 |
| 1729701000 | 40.5 | 0.5 | 1.25 | 40 | 40.5 | 40 | 44962 |
| 1729614600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 62921 |
| 1729528200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 41349 |
| 1729269000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 101716 |
| 1729182600 | 40 | 2 | 5.26 | 38 | 40.5 | 38 | 210624 |
| 1729096200 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 181438 |
| 1729009800 | 37.5 | 0 | 0.00 | 38 | 38 | 37.5 | 143613 |
| 1728923400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 82383 |
| 1728664200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 102072 |
| 1728577800 | 37.5 | -0.5 | -1.32 | 38 | 38 | 37.5 | 68536 |
| 1728491400 | 38 | 0 | 0.00 | 38 | 38 | 37.5 | 48079 |
| 1728405000 | 38 | 0.5 | 1.33 | 38 | 38 | 37.5 | 237659 |
| 1728318600 | 37.5 | -0.5 | -1.32 | 38.5 | 38.5 | 37.5 | 289588 |
| 1728059400 | 38 | -1 | -2.56 | 39.5 | 39.5 | 38 | 79073 |
| 1727973000 | 39 | -1.5 | -3.70 | 40 | 40 | 39 | 147483 |
| 1727886600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10389 |
| 1727800200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 90481 |
| 1727713800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 69224 |
| 1727454600 | 40.5 | -0.5 | -1.22 | 40.5 | 40.5 | 40.5 | 49212 |
| 1727368200 | 41 | -0.5 | -1.20 | 41.5 | 41.5 | 40.5 | 197325 |
| 1727281800 | 41.5 | -0.5 | -1.19 | 42 | 42 | 41 | 211750 |
| 1727195400 | 42 | -1 | -2.33 | 43 | 43 | 42 | 426384 |
| 1727109000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 131639 |
| 1726849800 | 43 | 0.5 | 1.18 | 42.5 | 43 | 42.5 | 142735 |
| 1726763400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 10520 |
| 1726677000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 28563 |
| 1726590600 | 42.5 | 0.5 | 1.19 | 42 | 42.5 | 42 | 32686 |
| 1726504200 | 42 | 0.5 | 1.20 | 41.5 | 42 | 41.5 | 13493 |
| 1726245000 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 291129 |
| 1726158600 | 41 | 0 | 0.00 | 41 | 41.5 | 41 | 76613 |
| 1726072200 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 185306 |
| 1725985800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 284695 |
| 1725899400 | 42.5 | -0.5 | -1.16 | 42.5 | 42.5 | 42.5 | 109469 |
| 1725640200 | 43 | 0 | 0.00 | 43.5 | 43.5 | 42.5 | 224056 |
| 1725553800 | 43 | 2 | 4.88 | 41 | 43 | 41 | 188371 |
| 1725467400 | 41 | -1.5 | -3.53 | 42.5 | 42.5 | 41 | 75470 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
