Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.356 | 0.02 | 0.39 | 5.336 | 5.356 | 5.327 | 7670 |
| 1732815000 | 5.335 | 0.03 | 0.47 | 5.335 | 5.335 | 5.335 | 6224 |
| 1732728600 | 5.3099999 | -0.03 | -0.52 | 5.35 | 5.35 | 5.301 | 14791 |
| 1732642200 | 5.338 | -0.02 | -0.29 | 5.354 | 5.354 | 5.3175 | 16168 |
| 1732555800 | 5.3535 | 0.02 | 0.31 | 5.355 | 5.3724999 | 5.3525 | 44372 |
| 1732296600 | 5.337 | 0.04 | 0.82 | 5.337 | 5.337 | 5.337 | 8763 |
| 1732210200 | 5.2935 | 0.07 | 1.37 | 5.2859999 | 5.296 | 5.2859999 | 9398 |
| 1732123800 | 5.222 | -0.05 | -0.85 | 5.219 | 5.226 | 5.219 | 10135 |
| 1732037400 | 5.267 | 0 | 0.03 | 5.296 | 5.3005 | 5.245 | 26710 |
| 1731951000 | 5.2655 | 0.04 | 0.77 | 5.225 | 5.2735 | 5.2175 | 15801 |
| 1731691800 | 5.2255 | 0.01 | 0.23 | 5.239 | 5.239 | 5.1955 | 21869 |
| 1731605400 | 5.2135 | 0.01 | 0.27 | 5.229 | 5.229 | 5.205 | 26333 |
| 1731519000 | 5.1994999 | -0.03 | -0.51 | 5.195 | 5.2655 | 5.1895 | 20151 |
| 1731432600 | 5.226 | -0.03 | -0.63 | 5.29 | 5.29 | 5.2225 | 9904 |
| 1731346200 | 5.259 | 0.03 | 0.49 | 5.288 | 5.288 | 5.2435 | 7057 |
| 1731087000 | 5.2335 | -0.02 | -0.32 | 5.236 | 5.2859999 | 5.2265 | 14029 |
| 1731000600 | 5.2505 | 0.01 | 0.28 | 5.251 | 5.257 | 5.2505 | 11686 |
| 1730914200 | 5.236 | 0.03 | 0.52 | 5.271 | 5.271 | 5.192 | 13661 |
| 1730827800 | 5.209 | 0.02 | 0.31 | 5.1449999 | 5.2145 | 5.1449999 | 23181 |
| 1730741400 | 5.1929999 | 0.02 | 0.31 | 5.1929999 | 5.206 | 5.1675 | 7750 |
| 1730482200 | 5.1769999 | 0.01 | 0.24 | 5.1609999 | 5.2045 | 5.09 | 23533 |
| 1730395800 | 5.1645 | -0 | -0.01 | 5.168 | 5.1715 | 5.144 | 4320 |
| 1730309400 | 5.165 | -0.01 | -0.15 | 5.191 | 5.191 | 5.1645 | 4124 |
| 1730223000 | 5.173 | 0 | 0.10 | 5.17 | 5.202 | 5.1655 | 14896 |
| 1730136600 | 5.168 | 0.03 | 0.49 | 5.173 | 5.173 | 5.165 | 43175 |
| 1729873800 | 5.143 | 0.01 | 0.19 | 5.154 | 5.159 | 5.1405 | 10866 |
| 1729787400 | 5.133 | 0 | 0.06 | 5.157 | 5.158 | 5.1289999 | 27904 |
| 1729701000 | 5.13 | -0.08 | -1.46 | 5.136 | 5.136 | 5.1265 | 13656 |
| 1729614600 | 5.206 | -0.03 | -0.66 | 5.19 | 5.209 | 5.181 | 5758 |
| 1729528200 | 5.2405 | -0.06 | -1.09 | 5.2405 | 5.2405 | 5.2405 | 16081 |
| 1729269000 | 5.2985 | -0 | -0.08 | 5.2939999 | 5.3005 | 5.2939999 | 11981 |
| 1729182600 | 5.303 | -0.01 | -0.15 | 5.317 | 5.3259999 | 5.299 | 130377 |
| 1729096200 | 5.311 | 0.03 | 0.61 | 5.311 | 5.311 | 5.311 | 8681 |
| 1729009800 | 5.279 | -0.06 | -1.09 | 5.279 | 5.279 | 5.279 | 8241 |
| 1728923400 | 5.337 | 0.01 | 0.20 | 5.337 | 5.337 | 5.337 | 12295 |
| 1728664200 | 5.3265 | 0.02 | 0.36 | 5.3265 | 5.3265 | 5.3265 | 10911 |
| 1728577800 | 5.3075 | -0.01 | -0.20 | 5.297 | 5.313 | 5.297 | 16237 |
| 1728491400 | 5.3179999 | -0 | -0.08 | 5.3179999 | 5.3179999 | 5.3179999 | 7865 |
| 1728405000 | 5.3225 | -0.02 | -0.42 | 5.3225 | 5.3225 | 5.3225 | 9147 |
| 1728318600 | 5.345 | 0.01 | 0.18 | 5.385 | 5.385 | 5.324 | 35805 |
| 1728059400 | 5.3355 | 0.02 | 0.40 | 5.3355 | 5.3355 | 5.3355 | 3583 |
| 1727973000 | 5.3145 | 0.03 | 0.62 | 5.304 | 5.3255 | 5.2445 | 3090 |
| 1727886600 | 5.2815 | -0.01 | -0.09 | 5.2815 | 5.2815 | 5.2815 | 37498 |
| 1727800200 | 5.2865 | 0.02 | 0.30 | 5.311 | 5.3595 | 5.2615 | 12672 |
| 1727713800 | 5.2705 | -0.03 | -0.64 | 5.266 | 5.276 | 5.266 | 26189 |
| 1727454600 | 5.3045 | -0.02 | -0.38 | 5.3045 | 5.3045 | 5.3045 | 7145 |
| 1727368200 | 5.325 | 0.1 | 1.96 | 5.325 | 5.325 | 5.325 | 4941 |
| 1727281800 | 5.2225 | -0.02 | -0.37 | 5.213 | 5.233 | 5.204 | 12550 |
| 1727195400 | 5.242 | -0.02 | -0.46 | 5.242 | 5.242 | 5.242 | 3983 |
| 1727109000 | 5.266 | 0.02 | 0.41 | 5.266 | 5.266 | 5.266 | 7462 |
| 1726849800 | 5.2445 | -0.03 | -0.53 | 5.2445 | 5.2445 | 5.2445 | 5019 |
| 1726763400 | 5.2725 | 0.07 | 1.42 | 5.275 | 5.275 | 5.2634999 | 7736 |
| 1726677000 | 5.1985 | -0.05 | -0.99 | 5.249 | 5.249 | 5.1935 | 8510 |
| 1726590600 | 5.2505 | 0.01 | 0.26 | 5.221 | 5.257 | 5.221 | 10192 |
| 1726504200 | 5.237 | -0.02 | -0.31 | 5.224 | 5.2699999 | 5.224 | 8601 |
| 1726245000 | 5.2535 | 0.01 | 0.26 | 5.26 | 5.26 | 5.233 | 2876 |
| 1726158600 | 5.24 | 0.07 | 1.41 | 5.24 | 5.24 | 5.24 | 2383 |
| 1726072200 | 5.167 | -0.02 | -0.44 | 5.181 | 5.23 | 5.111 | 4183 |
| 1725985800 | 5.19 | -0.03 | -0.57 | 5.19 | 5.19 | 5.19 | 2621 |
| 1725899400 | 5.22 | 0.1 | 2.04 | 5.206 | 5.2314999 | 5.206 | 7180 |
| 1725640200 | 5.1155 | -0.11 | -2.03 | 5.301 | 5.301 | 5.113 | 11467 |
| 1725553800 | 5.2215 | -0.01 | -0.18 | 5.238 | 5.2545 | 5.2095 | 11224 |
| 1725467400 | 5.231 | -0.07 | -1.31 | 5.227 | 5.282 | 5.205 | 5514 |
| 1725381000 | 5.3005 | -0.02 | -0.45 | 5.329 | 5.329 | 5.289 | 5608 |
| 1725294600 | 5.3244999 | -0 | -0.02 | 5.364 | 5.364 | 5.3085 | 16589 |
| 1725035400 | 5.3255 | -0 | -0.08 | 5.372 | 5.372 | 5.3075 | 4764 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
