Vanesgnaud Historische Daten - V3NL | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737048600	6.8995	0.03	0.45	6.8995	6.8995	6.8995	0
1736962200	6.8685	0.12	1.78	6.8685	6.8685	6.8685	0
1736875800	6.7485	0.05	0.81	6.766	6.8595	6.743	7181
1736789400	6.6945	-0.04	-0.62	6.6945	6.6945	6.6945	0
1736530200	6.736	-0.11	-1.58	6.736	6.736	6.736	0
1736443800	6.844	0	0.07	6.844	6.844	6.844	0
1736357400	6.8395	-0.06	-0.91	6.8395	6.8395	6.8395	0
1736271000	6.9025	-0.08	-1.17	6.9025	6.9025	6.9025	0
1736184600	6.984	0.13	1.87	6.984	6.984	6.984	0
1735925400	6.856	0.02	0.29	6.856	6.856	6.856	0
1735839000	6.836	-0	-0.02	6.836	6.836	6.836	0
1735666200	6.8375	0	0.00	6.8375	6.8375	6.8375	0
1735579800	6.8375	-0.08	-1.11	6.869	6.875	6.7945	7825
1735320600	6.914	0.03	0.50	6.973	6.979	6.89	6162
1735061400	6.8795	0	0.00	6.8795	6.8795	6.8795	0
1734975000	6.8795	-0.02	-0.32	6.8795	6.8795	6.8795	0
1734715800	6.9015	0.04	0.55	6.9015	6.9015	6.9015	0
1734629400	6.8635	-0.18	-2.62	6.8635	6.8635	6.8635	0
1734543000	7.048	0	0.05	7.048	7.048	7.048	0
1734456600	7.0445	-0.02	-0.33	7.0445	7.0445	7.0445	0
1734370200	7.068	0.05	0.66	7.068	7.068	7.068	0
1734111000	7.022	-0.05	-0.69	7.022	7.022	7.022	0
1734024600	7.071	-0.02	-0.22	7.071	7.071	7.071	0
1733938200	7.0865	0.04	0.52	7.0865	7.0865	7.0865	0
1733851800	7.05	-0.02	-0.22	7.05	7.05	7.05	0
1733765400	7.0655	-0.03	-0.35	7.0655	7.0655	7.0655	0
1733506200	7.0905	0.01	0.13	7.0905	7.0905	7.0905	0
1733419800	7.0815	0.01	0.19	7.0815	7.0815	7.0815	0
1733333400	7.068	0.05	0.78	7.068	7.068	7.068	0
1733247000	7.013	0	0.04	7.013	7.013	7.013	0
1733160600	7.0105	0.02	0.28	7.0105	7.0105	7.0105	0
1732901400	6.991	0.01	0.19	6.991	6.991	6.991	0
1732815000	6.978	0.04	0.50	6.971	6.9795	6.965	50000
1732728600	6.943	-0.02	-0.27	6.974	6.9745	6.9395	45
1732642200	6.962	0	0.06	6.962	6.962	6.962	0
1732555800	6.9575	0.07	0.97	6.9575	6.9575	6.9575	0
1732296600	6.891	0.03	0.39	6.891	6.891	6.891	0
1732210200	6.864	0.08	1.22	6.826	6.866	6.801	1331
1732123800	6.781	-0.03	-0.41	6.802	6.807	6.765	1774
1732037400	6.809	0	0.02	6.809	6.809	6.809	0
1731951000	6.8075	0.02	0.28	6.8075	6.8075	6.8075	0
1731691800	6.7885	-0.13	-1.82	6.7885	6.7885	6.7885	0
1731605400	6.914	-0.03	-0.43	6.914	6.914	6.914	0
1731519000	6.944	0.01	0.22	6.944	6.944	6.944	0
1731432600	6.929	-0.02	-0.24	6.929	6.929	6.929	0
1731346200	6.9455	0.02	0.34	6.9455	6.9455	6.9455	0
1731087000	6.922	0.03	0.47	6.922	6.922	6.922	0
1731000600	6.8895	0.09	1.35	6.8895	6.8895	6.8895	0
1730914200	6.7975	0.16	2.39	6.7975	6.7975	6.7975	0
1730827800	6.639	0.04	0.58	6.6289999	6.6415	6.626	26790
1730741400	6.601	-0.02	-0.23	6.601	6.601	6.601	0
1730482200	6.6165	0.03	0.38	6.6165	6.6165	6.6165	0
1730395800	6.5915	-0.14	-2.07	6.5915	6.5915	6.5915	0
1730309400	6.731	0.02	0.23	6.731	6.731	6.731	0
1730223000	6.7155	0.01	0.11	6.7155	6.7155	6.7155	0
1730136600	6.708	0	0.02	6.708	6.708	6.708	0
1729873800	6.7065	0.04	0.66	6.7065	6.7065	6.7065	0
1729787400	6.6625	0	0.02	6.6625	6.6625	6.6625	0
1729701000	6.6615	-0.04	-0.58	6.6615	6.6615	6.6615	0
1729614600	6.7005	0.01	0.17	6.7005	6.7005	6.7005	0
1729528200	6.689	-0.05	-0.71	6.689	6.689	6.689	0
1729269000	6.7365	0.01	0.09	6.7365	6.7365	6.7365	0
1729182600	6.7305	0.03	0.49	6.7305	6.7305	6.7305	0

SSgA SPDR ETFs EUROPE I ...

Intesa Sanpaolo

Xtrackers Msci Russia Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen