Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 5.1265 | 0.08 | 1.64 | 5.102 | 5.1585 | 5.079 | 12689 |
| 1738776600 | 5.0439999 | 0.03 | 0.64 | 5.01 | 5.0439999 | 5.01 | 48287 |
| 1738690200 | 5.0119999 | 0.02 | 0.46 | 5.0119999 | 5.0165 | 4.996 | 5911 |
| 1738603800 | 4.98925 | -0.08 | -1.59 | 4.98925 | 4.98925 | 4.98925 | 18987 |
| 1738344600 | 5.07 | -0 | -0.06 | 5.07 | 5.07 | 5.07 | 1911 |
| 1738258200 | 5.073 | 0.04 | 0.69 | 5.061 | 5.0765 | 5.0595 | 69564 |
| 1738171800 | 5.038 | 0.03 | 0.58 | 5.0679999 | 5.0679999 | 5.025 | 15112 |
| 1738085400 | 5.009 | 0 | 0.08 | 5.041 | 5.041 | 4.995 | 6175 |
| 1737999000 | 5.0047499 | 0.01 | 0.29 | 4.954 | 5.009 | 4.953 | 19910 |
| 1737739800 | 4.99025 | -0.01 | -0.26 | 4.995 | 5.056 | 4.985 | 91869 |
| 1737653400 | 5.0035 | 0 | 0.10 | 4.963 | 5.0045 | 4.963 | 2414 |
| 1737567000 | 4.9985 | 0.02 | 0.32 | 5.0039999 | 5.0175 | 4.99125 | 14831 |
| 1737480600 | 4.9825 | 0.02 | 0.41 | 4.9825 | 4.9825 | 4.9825 | 1306 |
| 1737394200 | 4.962 | 0.01 | 0.23 | 4.972 | 4.9805 | 4.95775 | 76799 |
| 1737135000 | 4.9505 | 0.04 | 0.87 | 4.9505 | 4.9505 | 4.9505 | 2326 |
| 1737048600 | 4.908 | 0.03 | 0.69 | 4.908 | 4.908 | 4.908 | 6840 |
| 1736962200 | 4.87425 | 0.07 | 1.41 | 4.8695 | 4.87625 | 4.868 | 5821 |
| 1736875800 | 4.80625 | 0.02 | 0.37 | 4.80625 | 4.80625 | 4.80625 | 19887 |
| 1736789400 | 4.7885 | -0.03 | -0.63 | 4.7845 | 4.805 | 4.777 | 6728 |
| 1736530200 | 4.819 | -0.03 | -0.59 | 4.819 | 4.819 | 4.819 | 41008 |
| 1736443800 | 4.8477499 | 0.04 | 0.85 | 4.8477499 | 4.8477499 | 4.8477499 | 2012 |
| 1736357400 | 4.80675 | 0.01 | 0.25 | 4.8025 | 4.8075 | 4.8025 | 7842 |
| 1736271000 | 4.795 | 0 | 0.01 | 4.795 | 4.795 | 4.795 | 10138 |
| 1736184600 | 4.7945 | 0.06 | 1.17 | 4.7945 | 4.7945 | 4.7945 | 7439 |
| 1735925400 | 4.73925 | -0.02 | -0.48 | 4.73925 | 4.73925 | 4.73925 | 14630 |
| 1735839000 | 4.76225 | 0.05 | 1.13 | 4.752 | 4.77225 | 4.7162499 | 6431 |
| 1735666200 | 4.709 | 0 | 0.00 | 4.709 | 4.709 | 4.709 | 1324 |
| 1735579800 | 4.709 | -0.02 | -0.41 | 4.709 | 4.709 | 4.709 | 11574 |
| 1735320600 | 4.7285 | 0.03 | 0.55 | 4.7285 | 4.7285 | 4.7285 | 2957 |
| 1735061400 | 4.70275 | 0 | 0.00 | 4.70275 | 4.70275 | 4.70275 | 333 |
| 1734975000 | 4.70275 | 0.02 | 0.34 | 4.70275 | 4.70275 | 4.70275 | 15068 |
| 1734715800 | 4.687 | -0.03 | -0.64 | 4.687 | 4.687 | 4.687 | 2052 |
| 1734629400 | 4.717 | -0.07 | -1.46 | 4.71 | 4.73325 | 4.7 | 12606 |
| 1734543000 | 4.787 | 0.01 | 0.11 | 4.795 | 4.796 | 4.78225 | 7554 |
| 1734456600 | 4.78175 | -0.03 | -0.62 | 4.782 | 4.796 | 4.77575 | 8895 |
| 1734370200 | 4.8115 | -0.02 | -0.33 | 4.8115 | 4.8115 | 4.8115 | 11183 |
| 1734111000 | 4.8275 | -0 | -0.04 | 4.8275 | 4.8275 | 4.8275 | 31106 |
| 1734024600 | 4.82925 | -0.01 | -0.13 | 4.823 | 4.87775 | 4.764 | 63062 |
| 1733938200 | 4.8355 | 0 | 0.02 | 4.8355 | 4.8355 | 4.8355 | 8988 |
| 1733851800 | 4.83475 | -0.04 | -0.76 | 4.83475 | 4.83475 | 4.83475 | 1926 |
| 1733765400 | 4.8717499 | -0.01 | -0.26 | 4.8717499 | 4.8717499 | 4.8717499 | 6795 |
| 1733506200 | 4.8845 | 0.01 | 0.21 | 4.8845 | 4.8845 | 4.8845 | 1663 |
| 1733419800 | 4.87425 | 0.03 | 0.62 | 4.859 | 4.8745 | 4.8505 | 73722 |
| 1733333400 | 4.84425 | 0.01 | 0.19 | 4.84425 | 4.84425 | 4.84425 | 31837 |
| 1733247000 | 4.83525 | 0.03 | 0.54 | 4.83525 | 4.83525 | 4.83525 | 23801 |
| 1733160600 | 4.8092499 | 0.02 | 0.35 | 4.8092499 | 4.8092499 | 4.8092499 | 9013 |
| 1732901400 | 4.79225 | 0.02 | 0.34 | 4.79225 | 4.79225 | 4.79225 | 2499 |
| 1732815000 | 4.776 | 0.02 | 0.35 | 4.796 | 4.79625 | 4.7645 | 8629 |
| 1732728600 | 4.7595 | -0.02 | -0.32 | 4.761 | 4.761 | 4.7575 | 8967 |
| 1732642200 | 4.77475 | -0.03 | -0.59 | 4.77475 | 4.77475 | 4.77475 | 875 |
| 1732555800 | 4.803 | 0.03 | 0.63 | 4.803 | 4.803 | 4.803 | 1929 |
| 1732296600 | 4.773 | 0.05 | 1.11 | 4.773 | 4.773 | 4.773 | 2965 |
| 1732210200 | 4.72075 | 0.02 | 0.53 | 4.72075 | 4.72075 | 4.72075 | 1808 |
| 1732123800 | 4.69575 | -0.02 | -0.36 | 4.69575 | 4.69575 | 4.69575 | 37738 |
| 1732037400 | 4.71275 | -0.02 | -0.43 | 4.71275 | 4.71275 | 4.71275 | 6611 |
| 1731951000 | 4.733 | 0 | 0.06 | 4.728 | 4.73325 | 4.728 | 6026 |
| 1731691800 | 4.73 | -0.04 | -0.79 | 4.732 | 4.73975 | 4.72 | 9178 |
| 1731605400 | 4.7675 | 0.05 | 1.17 | 4.7675 | 4.7675 | 4.7675 | 6425 |
| 1731519000 | 4.7125 | -0.01 | -0.25 | 4.7125 | 4.7125 | 4.7125 | 8374 |
| 1731432600 | 4.7245 | -0.06 | -1.34 | 4.7515 | 4.755 | 4.72075 | 12601 |
| 1731346200 | 4.7885 | 0.04 | 0.83 | 4.7885 | 4.7885 | 4.7885 | 13894 |
| 1731087000 | 4.749 | -0.03 | -0.55 | 4.747 | 4.75075 | 4.747 | 9474 |
| 1731000600 | 4.7755 | 0.02 | 0.33 | 4.7755 | 4.7755 | 4.7755 | 19552 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
