Utilitywise Historische Daten - UTW | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Utilitywise (UTW)

1,903

0,00

(0,00%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742923800	1.903	0	0.00	1.903	1.903	1.903	0
1742837400	1.903	0	0.00	1.903	1.903	1.903	0
1742578200	1.903	0	0.00	1.903	1.903	1.903	0
1742491800	1.903	0	0.00	1.903	1.903	1.903	0
1742405400	1.903	0	0.00	1.903	1.903	1.903	0
1742319000	1.903	0	0.00	1.903	1.903	1.903	0
1742232600	1.903	0	0.00	1.903	1.903	1.903	0
1741973400	1.903	0	0.00	1.903	1.903	1.903	0
1741887000	1.903	0	0.00	1.903	1.903	1.903	0
1741800600	1.903	0	0.00	1.903	1.903	1.903	0
1741714200	1.903	0	0.00	1.903	1.903	1.903	0
1741627800	1.903	0	0.00	1.903	1.903	1.903	0
1741368600	1.903	0	0.00	1.903	1.903	1.903	0
1741282200	1.903	0	0.00	1.903	1.903	1.903	0
1741195800	1.903	0	0.00	1.903	1.903	1.903	0
1741109400	1.903	0	0.00	1.903	1.903	1.903	0
1741023000	1.903	0	0.00	1.903	1.903	1.903	0
1740763800	1.903	0	0.00	1.903	1.903	1.903	0
1740677400	1.903	0	0.00	1.903	1.903	1.903	0
1740591000	1.903	0	0.00	1.903	1.903	1.903	0
1740504600	1.903	0	0.00	1.903	1.903	1.903	0
1740418200	1.903	0	0.00	1.903	1.903	1.903	0
1740159000	1.903	0	0.00	1.903	1.903	1.903	0
1740072600	1.903	0	0.00	1.903	1.903	1.903	0
1739986200	1.903	0	0.00	1.903	1.903	1.903	0
1739899800	1.903	0	0.00	1.903	1.903	1.903	0
1739813400	1.903	0	0.00	1.903	1.903	1.903	0
1739554200	1.903	0	0.00	1.903	1.903	1.903	0
1739467800	1.903	0	0.00	1.903	1.903	1.903	0
1739381400	1.903	0	0.00	1.903	1.903	1.903	0
1739295000	1.903	0	0.00	1.903	1.903	1.903	0
1739208600	1.903	0	0.00	1.903	1.903	1.903	0
1738949400	1.903	0	0.00	1.903	1.903	1.903	0
1738863000	1.903	0	0.00	1.903	1.903	1.903	0
1738776600	1.903	0	0.00	1.903	1.903	1.903	0
1738690200	1.903	0	0.00	1.903	1.903	1.903	0
1738603800	1.903	0	0.00	1.903	1.903	1.903	0
1738344600	1.903	0	0.00	1.903	1.903	1.903	0
1738258200	1.903	0	0.00	1.903	1.903	1.903	0
1738171800	1.903	0	0.00	1.903	1.903	1.903	0
1738085400	1.903	0	0.00	1.903	1.903	1.903	0
1737999000	1.903	0	0.00	1.903	1.903	1.903	0
1737739800	1.903	0	0.00	1.903	1.903	1.903	0
1737653400	1.903	0	0.00	1.903	1.903	1.903	0
1737567000	1.903	0	0.00	1.903	1.903	1.903	0
1737480600	1.903	0	0.00	1.903	1.903	1.903	0
1737394200	1.903	0	0.00	1.903	1.903	1.903	0
1737135000	1.903	0	0.00	1.903	1.903	1.903	0
1737048600	1.903	0	0.00	1.903	1.903	1.903	0
1736962200	1.903	0	0.00	1.903	1.903	1.903	0
1736875800	1.903	0	0.00	1.903	1.903	1.903	0
1736789400	1.903	0	0.00	1.903	1.903	1.903	0
1736530200	1.903	0	0.00	1.903	1.903	1.903	0
1736443800	1.903	0	0.00	1.903	1.903	1.903	0
1736357400	1.903	0	0.00	1.903	1.903	1.903	0
1736271000	1.903	0	0.00	1.903	1.903	1.903	0
1736184600	1.903	0	0.00	1.903	1.903	1.903	0
1735925400	1.903	0	0.00	1.903	1.903	1.903	0
1735839000	1.903	0	0.00	1.903	1.903	1.903	0
1735666200	1.903	0	0.00	1.903	1.903	1.903	0
1735579800	1.903	0	0.00	1.903	1.903	1.903	0
1735320600	1.903	0	0.00	1.903	1.903	1.903	0

Rendering Error

International Bond Fund

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen