Lyxor Wld Utl Historische Daten - UTIW | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lyxor Wld Utl (UTIW)

298,81

0,00

(0,00%)

Geschlossen 27 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732555800	298.81	0	0.00	298.81	298.81	298.81	0
1732296600	298.81	0	0.00	298.81	298.81	298.81	0
1732210200	298.81	0	0.00	298.81	298.81	298.81	0
1732123800	298.81	0	0.00	298.81	298.81	298.81	0
1732037400	298.81	0	0.00	298.81	298.81	298.81	0
1731951000	298.81	0	0.00	298.81	298.81	298.81	0
1731691800	298.81	0	0.00	298.81	298.81	298.81	0
1731605400	298.81	0	0.00	298.81	298.81	298.81	0
1731519000	298.81	0	0.00	298.81	298.81	298.81	0
1731432600	298.81	0	0.00	298.81	298.81	298.81	0
1731346200	298.81	0	0.00	298.81	298.81	298.81	0
1731087000	298.81	0	0.00	298.81	298.81	298.81	0
1731000600	298.81	0	0.00	298.81	298.81	298.81	0
1730914200	298.81	0	0.00	298.81	298.81	298.81	0
1730827800	298.81	0	0.00	298.81	298.81	298.81	0
1730741400	298.81	0	0.00	298.81	298.81	298.81	0
1730482200	298.81	0	0.00	298.81	298.81	298.81	0
1730395800	298.81	0	0.00	298.81	298.81	298.81	0
1730309400	298.81	0	0.00	298.81	298.81	298.81	0
1730223000	298.81	0	0.00	298.81	298.81	298.81	0
1730136600	298.81	0	0.00	298.81	298.81	298.81	0
1729873800	298.81	0	0.00	298.81	298.81	298.81	0
1729787400	298.81	0	0.00	298.81	298.81	298.81	0
1729701000	298.81	0	0.00	298.81	298.81	298.81	0
1729614600	298.81	0	0.00	298.81	298.81	298.81	0
1729528200	298.81	0	0.00	298.81	298.81	298.81	0
1729269000	298.81	0	0.00	298.81	298.81	298.81	0
1729182600	298.81	0	0.00	298.81	298.81	298.81	0
1729096200	298.81	0	0.00	298.81	298.81	298.81	0
1729009800	298.81	0	0.00	298.81	298.81	298.81	0
1728923400	298.81	0	0.00	298.81	298.81	298.81	0
1728664200	298.81	0	0.00	298.81	298.81	298.81	0
1728577800	298.81	0	0.00	298.81	298.81	298.81	0
1728491400	298.81	0	0.00	298.81	298.81	298.81	0
1728405000	298.81	0	0.00	298.81	298.81	298.81	0
1728318600	298.81	0	0.00	298.81	298.81	298.81	0
1728059400	298.81	0	0.00	298.81	298.81	298.81	0
1727973000	298.81	0	0.00	298.81	298.81	298.81	0
1727886600	298.81	0	0.00	298.81	298.81	298.81	0
1727800200	298.81	0	0.00	298.81	298.81	298.81	0
1727713800	298.81	0	0.00	298.81	298.81	298.81	0
1727454600	298.81	0	0.00	298.81	298.81	298.81	0
1727368200	298.81	0	0.00	298.81	298.81	298.81	0
1727281800	298.81	0	0.00	298.81	298.81	298.81	0
1727195400	298.81	0	0.00	298.81	298.81	298.81	0
1727109000	298.81	0	0.00	298.81	298.81	298.81	0
1726849800	298.81	0	0.00	298.81	298.81	298.81	0
1726763400	298.81	0	0.00	298.81	298.81	298.81	0
1726677000	298.81	0	0.00	298.81	298.81	298.81	0
1726590600	298.81	0	0.00	298.81	298.81	298.81	0
1726504200	298.81	0	0.00	298.81	298.81	298.81	0
1726245000	298.81	0	0.00	298.81	298.81	298.81	0
1726158600	298.81	0	0.00	298.81	298.81	298.81	0
1726072200	298.81	0	0.00	298.81	298.81	298.81	0
1725985800	298.81	0	0.00	298.81	298.81	298.81	0
1725899400	298.81	0	0.00	298.81	298.81	298.81	0
1725640200	298.81	0	0.00	298.81	298.81	298.81	0
1725553800	298.81	0	0.00	298.81	298.81	298.81	0
1725467400	298.81	0	0.00	298.81	298.81	298.81	0
1725381000	298.81	0	0.00	298.81	298.81	298.81	0
1725294600	298.81	0	0.00	298.81	298.81	298.81	0
1725035400	298.81	0	0.00	298.81	298.81	298.81	0
1724949000	298.81	0	0.00	298.81	298.81	298.81	0
1724862600	298.81	0	0.00	298.81	298.81	298.81	0
1724776200	298.81	0	0.00	298.81	298.81	298.81	0
1724430600	298.81	0	0.00	298.81	298.81	298.81	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen