Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 28.285 | -1.31 | -4.41 | 29.04 | 29.135 | 28.16 | 61534 |
| 1741023000 | 29.59 | 0.21 | 0.71 | 29.66 | 30.05 | 29.44 | 64070 |
| 1740763800 | 29.38 | -0.68 | -2.25 | 29.34 | 29.56 | 29.035 | 61271 |
| 1740677400 | 30.055 | -0.23 | -0.74 | 30.27 | 30.44 | 29.735 | 24547 |
| 1740591000 | 30.28 | 0.73 | 2.47 | 29.99 | 30.37 | 29.925 | 66999 |
| 1740504600 | 29.55 | -0.86 | -2.83 | 30.41 | 30.465 | 29.465 | 79576 |
| 1740418200 | 30.41 | -1.05 | -3.34 | 30.84 | 30.94 | 29.945 | 52343 |
| 1740159000 | 31.46 | -0.24 | -0.76 | 31.88 | 31.99 | 31.32 | 36004 |
| 1740072600 | 31.7 | -1.12 | -3.41 | 32.59 | 32.715 | 31.565 | 127360 |
| 1739986200 | 32.82 | -0.3 | -0.91 | 33.25 | 33.335 | 32.575 | 144888 |
| 1739899800 | 33.119999 | -0.1 | -0.30 | 33.22 | 33.255 | 32.884999 | 99758 |
| 1739813400 | 33.22 | 0.22 | 0.67 | 33.159999 | 33.259999 | 33.025 | 25069 |
| 1739554200 | 33 | 0.48 | 1.49 | 33.14 | 33.25 | 32.854999 | 36497 |
| 1739467800 | 32.515 | 0.61 | 1.90 | 32.52 | 32.865 | 32.375 | 128056 |
| 1739381400 | 31.91 | -0.26 | -0.81 | 32.1 | 32.465 | 31.5 | 78079 |
| 1739295000 | 32.17 | -0.25 | -0.76 | 32.17 | 32.314999 | 32.09 | 23783 |
| 1739208600 | 32.415 | 0.63 | 2.00 | 31.87 | 32.475 | 31.82 | 14352 |
| 1738949400 | 31.78 | 0.41 | 1.29 | 31.69 | 32.049999 | 31.585 | 118199 |
| 1738863000 | 31.375 | 0.26 | 0.84 | 31.58 | 31.805 | 31.37 | 115299 |
| 1738776600 | 31.115 | 0.44 | 1.45 | 30.83 | 31.145 | 30.75 | 39053 |
| 1738690200 | 30.67 | 0.34 | 1.12 | 30.37 | 30.795 | 30.15 | 131571 |
| 1738603800 | 30.33 | -0.72 | -2.32 | 30.02 | 30.465 | 29.845 | 62566 |
| 1738344600 | 31.05 | 0.13 | 0.42 | 31.01 | 31.08 | 30.78 | 23794 |
| 1738258200 | 30.92 | 0.62 | 2.03 | 30.66 | 31.31 | 30.585 | 168255 |
| 1738171800 | 30.305 | -0.14 | -0.44 | 30.81 | 30.965 | 30.23 | 112384 |
| 1738085400 | 30.44 | 0.71 | 2.39 | 29.64 | 30.58 | 29.54 | 24489 |
| 1737999000 | 29.73 | -0.5 | -1.64 | 29.23 | 30.145 | 28.66 | 129019 |
| 1737739800 | 30.225 | 0.57 | 1.90 | 29.82 | 30.23 | 29.82 | 139148 |
| 1737653400 | 29.66 | -0.02 | -0.05 | 29.98 | 29.98 | 29.515 | 16263 |
| 1737567000 | 29.675 | 0.22 | 0.73 | 29.57 | 29.76 | 29.525 | 35920 |
| 1737480600 | 29.46 | 0.33 | 1.13 | 29.03 | 29.49 | 29.01 | 36369 |
| 1737394200 | 29.13 | 0.17 | 0.59 | 28.95 | 29.23 | 28.83 | 13632 |
| 1737135000 | 28.96 | -0.03 | -0.09 | 28.94 | 29.495 | 28.85 | 18160 |
| 1737048600 | 28.985 | 0.47 | 1.63 | 28.84 | 29.07 | 28.575 | 65123 |
| 1736962200 | 28.52 | 0.4 | 1.40 | 28.25 | 28.9 | 28.16 | 28537 |
| 1736875800 | 28.125 | 0.33 | 1.19 | 28.13 | 28.63 | 27.885 | 50413 |
| 1736789400 | 27.795 | -0.31 | -1.09 | 28.07 | 28.09 | 27.76 | 36704 |
| 1736530200 | 28.1 | -0.4 | -1.40 | 28.51 | 28.805 | 27.945 | 43443 |
| 1736443800 | 28.5 | 0.19 | 0.67 | 28.5 | 28.93 | 28.41 | 5587 |
| 1736357400 | 28.31 | -0.38 | -1.32 | 28.64 | 28.695 | 28.04 | 36695 |
| 1736271000 | 28.69 | -0.39 | -1.34 | 28.88 | 29.155 | 28.415 | 43275 |
| 1736184600 | 29.08 | 0.38 | 1.32 | 28.8 | 29.285 | 28.765 | 23340 |
| 1735925400 | 28.7 | -0.14 | -0.49 | 28.7 | 28.895 | 28.56 | 22730 |
| 1735839000 | 28.84 | 0.09 | 0.30 | 28.78 | 29.16 | 28.665 | 24236 |
| 1735666200 | 28.755 | 0.24 | 0.84 | 28.61 | 28.77 | 28.555 | 740 |
| 1735579800 | 28.515 | -0.3 | -1.02 | 28.84 | 28.95 | 28.245 | 8913 |
| 1735320600 | 28.81 | -0.05 | -0.17 | 29.21 | 29.255 | 28.56 | 12753 |
| 1735061400 | 28.86 | 0.21 | 0.73 | 28.84 | 28.895 | 28.765 | 5387 |
| 1734975000 | 28.65 | -0.15 | -0.50 | 28.85 | 29.11 | 28.56 | 40402 |
| 1734715800 | 28.795 | 0.48 | 1.70 | 28.07 | 28.87 | 27.655 | 103336 |
| 1734629400 | 28.315 | -0.98 | -3.35 | 28.19 | 28.635 | 28.05 | 49072 |
| 1734543000 | 29.295 | -0.45 | -1.50 | 29.56 | 29.69 | 29.175 | 22803 |
| 1734456600 | 29.74 | 0.32 | 1.09 | 29.67 | 29.79 | 29.475 | 37485 |
| 1734370200 | 29.42 | 0.48 | 1.66 | 29.04 | 29.56 | 28.955 | 29106 |
| 1734111000 | 28.94 | 0.09 | 0.31 | 29.1 | 29.275 | 28.86 | 36837 |
| 1734024600 | 28.85 | 0.14 | 0.49 | 28.83 | 28.905 | 28.72 | 16330 |
| 1733938200 | 28.71 | 0.01 | 0.02 | 28.49 | 28.805 | 28.45 | 17229 |
| 1733851800 | 28.705 | -0.27 | -0.91 | 28.91 | 28.99 | 28.655 | 328805 |
| 1733765400 | 28.97 | 0.04 | 0.16 | 29.08 | 29.26 | 28.82 | 45849 |
| 1733506200 | 28.925 | 0.04 | 0.12 | 28.7 | 28.95 | 28.665 | 57468 |
| 1733419800 | 28.89 | -0.09 | -0.31 | 28.83 | 28.94 | 28.69 | 38631 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
