Amundi Us Crp D Historische Daten - USIG | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741368600	93.33	0.26	0.28	93.42	93.42	93.33	60
1741282200	93.07	-0.47	-0.50	93.35	93.35	93.07	155
1741195800	93.54	-0.29	-0.31	93.57	93.57	93.54	95
1741109400	93.83	0.19	0.20	93.84	93.94	93.73	2492
1741023000	93.64	0.2	0.21	93.61	93.64	93.55	1267
1740763800	93.44	0.03	0.04	93.35	93.44	93.35	5
1740677400	93.405	-0.02	-0.02	93.36	93.405	93.36	12
1740591000	93.42	0.09	0.10	93.42	93.42	93.42	124
1740504600	93.33	0.44	0.47	93.33	93.33	93.33	109
1740418200	92.89	0.25	0.27	92.89	92.89	92.89	0
1740159000	92.64	0.36	0.39	92.64	92.64	92.64	7
1740072600	92.28	0.17	0.18	92.32	92.32	92.28	117
1739986200	92.115	-0.17	-0.18	92.01	92.115	92.01	1665
1739899800	92.28	-0.1	-0.11	92.23	92.28	92.01	2194
1739813400	92.38	-0.2	-0.22	92.35	92.38	92.35	1370
1739554200	92.58	0.5	0.54	92.12	92.58	91.78	186
1739467800	92.085	0.64	0.70	92.085	92.085	92.085	800
1739381400	91.445	-0.58	-0.62	91.45	91.45	91.445	60
1739295000	92.02	-0.22	-0.24	92.02	92.02	92.02	0
1739208600	92.24	0.11	0.12	92.24	92.24	92.24	0
1738949400	92.13	-0.38	-0.41	92.13	92.13	92.13	0
1738863000	92.51	-0.12	-0.13	92.59	92.59	92.51	534
1738776600	92.63	0.6	0.65	92.4	92.63	92.4	122
1738690200	92.03	-0.12	-0.12	91.75	92.03	91.75	254
1738603800	92.145	0.08	0.08	92.145	92.145	92.145	115
1738344600	92.07	-0.04	-0.04	92.07	92.07	92.07	0
1738258200	92.11	0.21	0.23	92.11	92.11	92.11	0
1738171800	91.9	0.1	0.11	92.46	92.46	91.9	869
1738085400	91.8	-0.06	-0.06	91.8	91.8	91.8	0
1737999000	91.855	0.31	0.34	91.84	91.855	91.81	1097
1737739800	91.54	0.21	0.22	91.54	91.54	91.54	0
1737653400	91.335	-0.27	-0.29	91.29	91.335	91.29	60
1737567000	91.605	-0.04	-0.04	91.605	91.605	91.605	0
1737480600	91.64	0.26	0.28	91.64	91.64	91.64	0
1737394200	91.38	0.07	0.08	91.2	91.42	91.2	160
1737135000	91.31	-0.03	-0.03	91.42	91.42	91.31	120
1737048600	91.335	0.27	0.30	91.05	91.335	91.05	120
1736962200	91.06	0.91	1.00	91.01	91.06	91.01	211
1736875800	90.155	-0.06	-0.06	90.22	90.22	90.155	336
1736789400	90.21	-0.24	-0.26	90.63	90.63	90.21	7
1736530200	90.445	-0.66	-0.72	90.77	90.77	90.42	182
1736443800	91.1	0.33	0.37	91.1	91.1	91.1	0
1736357400	90.765	0.16	0.18	90.765	90.765	90.765	0
1736271000	90.605	-0.58	-0.63	90.605	90.605	90.605	0
1736184600	91.18	-0.21	-0.23	91.18	91.18	91.18	0
1735925400	91.39	-0.03	-0.03	91.39	91.39	91.39	858
1735839000	91.415	-0.01	-0.01	91.49	91.49	91.415	56
1735666200	91.42	0	0.00	91.42	91.42	91.42	0
1735579800	91.42	0.11	0.12	91.47	91.47	91.42	11010
1735320600	91.31	0.07	0.08	91.36	91.43	91.31	640
1735061400	91.24	0	0.00	91.24	91.24	91.24	213
1734975000	91.24	-0.12	-0.13	91.36	91.36	91.2	6749
1734715800	91.36	0.08	0.09	91.56	91.6	91.36	3225
1734629400	91.28	-1.11	-1.20	91.28	91.28	91.28	0
1734543000	92.385	-0.05	-0.05	92.385	92.385	92.385	1000
1734456600	92.43	0.08	0.09	92.39	92.43	92.36	3293
1734370200	92.35	-0.13	-0.14	92.35	92.35	92.35	0
1734111000	92.48	-0.45	-0.48	92.78	92.8	92.48	1125
1734024600	92.93	-0.4	-0.43	92.9	92.93	92.9	1241
1733938200	93.33	0.03	0.03	93.43	93.43	93.33	120
1733851800	93.3	-2.66	-2.77	93.39	93.39	93.3	8
1733765400	95.96	-0.09	-0.09	95.96	95.96	95.96	0

Amundi Us Crp D

OMX Helsinki Utilities PI

DI1F38 - Janeiro 2038

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen