ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173773980094.680.220.2395.0195.0194.661852
173765340094.460.270.2994.4694.4694.460
173756700094.19-0.29-0.3194.1994.1994.19113
173748060094.480.040.0494.4894.4894.480
173739420094.440.120.1394.4494.4494.440
173713500094.320.220.2494.3294.3294.32808
173704860094.0950.080.0894.09594.09594.0950
173696220094.020.580.6293.9194.0293.9159
173687580093.440.360.3993.1993.4493.192162
173678940093.08-0.3-0.3293.293.293.0885
173653020093.375-0.33-0.3593.5693.5693.37520
173644380093.70.140.1593.793.793.70
173635740093.555-0.03-0.0393.55593.55593.5550
173627100093.58-0.47-0.4993.5893.5893.58387
173618460094.0450.130.1394.04594.04594.0450
173592540093.920.170.1993.9293.9293.920
173583900093.7450.550.5893.74593.74593.7450
173566620093.2-0.29-0.3193.293.293.227
173557980093.49-0.03-0.0393.5693.5693.4911
173532060093.52-0.04-0.0493.5693.5693.5212
173506140093.5600.0093.5693.5693.560
173497500093.560.20.2193.5693.5693.5631
173471580093.3650.280.3192.993.36592.45122
173462940093.08-0.98-1.0493.0893.0893.080
173454300094.0550.070.0794.294.294.0552742
173445660093.99-0.2-0.2193.9993.9993.990
173437020094.190.040.0494.2594.2594.194
173411100094.15-0.3-0.3194.1594.1594.150
173402460094.445-0.1-0.1094.44594.44594.4450
173393820094.540.090.0994.5494.5494.540
173385180094.455-3.29-3.3694.5794.5794.45550
173376540097.74-0.11-0.1197.7497.7497.740
173350620097.8450.160.1697.9397.9397.8455
173341980097.6850.070.0797.68597.68597.6850
173333340097.6150.070.0797.61597.61597.6150
173324700097.5450.080.0897.697.6197.545330
173316060097.465-0.05-0.0597.46597.46597.4650
173290140097.510.330.3397.2497.5197.24243
173281500097.185-0.12-0.1296.7497.18596.74501
173272860097.30.340.3697.397.397.32948
173264220096.955-0.18-0.1996.95596.95596.9550
173255580097.1350.380.3997.13597.13597.1350
173229660096.7550.160.1796.796.8396.161765
173221020096.59-0.11-0.1196.5996.5996.59135
173212380096.6950.020.0296.69596.69596.6950
173203740096.6750.190.1996.67596.67596.6750
173195100096.490.140.1596.4996.4996.490
173169180096.345-0.43-0.4496.34596.34596.3450
173160540096.775-0.08-0.0896.9396.9396.7757596
173151900096.8550.060.0696.696.85596.6622
173143260096.8-0.26-0.2797.1997.1996.8154
173134620097.060.030.0397.0697.0697.060
173108700097.030.170.1897.0397.0397.030
173100060096.860.450.4796.9696.9696.864
173091420096.4050.220.2396.40596.40596.4050
173082780096.18-0.03-0.0396.1896.1896.180
173074140096.210.140.1596.2196.2196.210
173048220096.07-0.1-0.1095.8396.0795.831
173039580096.17-0.11-0.119696.1796117
173030940096.280.210.2296.2896.2896.280
173022300096.07-0.18-0.1996.0796.0796.070
173013660096.250.060.0796.5496.5496.251454

Kürzlich von Ihnen besucht

Delayed Upgrade Clock