Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.75 | 32.75 | 32.55 | 82242 | 32.75 | DE |
| 4 | -0.75 | -2.23880597015 | 33.5 | 33.5 | 32.5 | 76165 | 32.90143045 | DE |
| 12 | -2.25 | -6.42857142857 | 35 | 35.75 | 32.5 | 46861 | 34.1276566 | DE |
| 26 | -3.25 | -9.02777777778 | 36 | 36 | 32.5 | 51284 | 34.95944426 | DE |
| 52 | -10.45 | -24.1898148148 | 43.2 | 43.3 | 32.5 | 60139 | 37.2413208 | DE |
| 156 | -39.25 | -54.5138888889 | 72 | 78.9 | 32.5 | 63361 | 54.11361096 | DE |
| 260 | -47.5 | -59.1900311526 | 80.25 | 81.75 | 32.5 | 66642 | 63.549523 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 55211 |
| 1737394200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 87805 |
| 1737135000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 7289 |
| 1737048600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 241030 |
| 1736962200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 19873 |
| 1736875800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.549999 | 15577 |
| 1736789400 | 32.75 | 0.25 | 0.77 | 32.5 | 32.75 | 32.5 | 251754 |
| 1736530200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 13323 |
| 1736443800 | 32.5 | -0.25 | -0.76 | 32.75 | 32.75 | 32.5 | 142505 |
| 1736357400 | 32.75 | -0.5 | -1.50 | 33.25 | 33.25 | 32.75 | 14268 |
| 1736271000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 32.75 | 189373 |
| 1736184600 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 32.75 | 90070 |
| 1735925400 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 32.75 | 55118 |
| 1735839000 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 32.75 | 34922 |
| 1735666200 | 33.25 | -0.25 | -0.75 | 33.5 | 33.5 | 33 | 28905 |
| 1735579800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 46736 |
| 1735320600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1045 |
| 1735061400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 8023 |
| 1734975000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 23255 |
| 1734715800 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33 | 35363 |
| 1734629400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1734543000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 12007 |
| 1734456600 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 18645 |
| 1734370200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7447 |
| 1734111000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 25129 |
| 1734024600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 7770 |
| 1733938200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 21038 |
| 1733851800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 5002 |
| 1733765400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 43689 |
| 1733506200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 83924 |
| 1733419800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 20853 |
| 1733333400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.25 | 19684 |
| 1733247000 | 34.5 | -0.25 | -0.72 | 34.5 | 34.5 | 34.25 | 1191 |
| 1733160600 | 34.75 | 0 | 0.00 | 35 | 35 | 34.25 | 34127 |
| 1732901400 | 34.75 | -0.75 | -2.11 | 35 | 35.5 | 34.75 | 39921 |
| 1732815000 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 34712 |
| 1732728600 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 42203 |
| 1732642200 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 45650 |
| 1732555800 | 35.5 | 0 | 0.00 | 35 | 35.5 | 35 | 42460 |
| 1732296600 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 400 |
| 1732210200 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 20645 |
| 1732123800 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 106305 |
| 1732037400 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 10972 |
| 1731951000 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 56562 |
| 1731691800 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 11294 |
| 1731605400 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 40973 |
| 1731519000 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 38616 |
| 1731432600 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 64869 |
| 1731346200 | 35.5 | -0.25 | -0.70 | 35.5 | 35.75 | 34.75 | 79202 |
| 1731087000 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 89042 |
| 1731000600 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 115570 |
| 1730914200 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 118379 |
| 1730827800 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 16680 |
| 1730741400 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 12531 |
| 1730482200 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 36713 |
| 1730395800 | 35.75 | 0 | 0.00 | 35.5 | 35.75 | 34.75 | 13345 |
| 1730309400 | 35.75 | 0.25 | 0.70 | 35 | 35.75 | 34.75 | 18553 |
| 1730223000 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 46905 |
| 1730136600 | 35.5 | 0 | 0.00 | 35 | 35.5 | 34.75 | 15691 |
| 1729873800 | 35.5 | 0.5 | 1.43 | 34.5 | 35.5 | 34.5 | 33688 |
| 1729787400 | 35 | 0 | 0.00 | 34.5 | 35 | 34.5 | 68716 |
| 1729701000 | 35 | 1 | 2.94 | 34 | 35 | 34 | 78636 |
| 1729614600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 2036 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
