Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Baillie Gifford Us Growth Trust Plc | USA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
195,80 | 195,00 | 196,60 | 195,00 | 192,60 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
USA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 192,20 | 200,00 | 191,40 | 194,31 | 603.215 | 2,80 | 1,46% |
1 Monat | 199,80 | 202,00 | 191,20 | 196,13 | 667.989 | -4,80 | -2,40% |
3 Monate | 182,00 | 202,00 | 179,20 | 191,54 | 673.477 | 13,00 | 7,14% |
6 Monate | 136,40 | 202,00 | 135,00 | 178,14 | 691.522 | 58,60 | 42,96% |
1 Jahr | 136,40 | 202,00 | 132,20 | 166,31 | 590.384 | 58,60 | 42,96% |
3 Jahre | 334,00 | 359,50 | 132,20 | 210,26 | 775.420 | -139,00 | -41,62% |
5 Jahre | 132,00 | 402,00 | 111,00 | 226,87 | 840.690 | 63,00 | 47,73% |
USA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 195,00 | 2,40 | 1,25% | 195,80 | 196,60 | 195,00 | 378.559 |
25 Apr 2024 | 192,60 | -4,60 | -2,33% | 195,40 | 195,80 | 191,80 | 378.136 |
24 Apr 2024 | 197,20 | 0,60 | 0,31% | 198,60 | 200,00 | 195,80 | 522.410 |
23 Apr 2024 | 196,60 | 3,80 | 1,97% | 194,20 | 196,60 | 193,60 | 570.131 |
22 Apr 2024 | 192,80 | -0,20 | -0,10% | 192,40 | 193,80 | 191,40 | 746.712 |
19 Apr 2024 | 193,00 | -2,20 | -1,13% | 192,20 | 193,40 | 192,20 | 798.684 |
18 Apr 2024 | 195,20 | 2,20 | 1,14% | 194,20 | 195,40 | 191,20 | 390.920 |
17 Apr 2024 | 193,00 | 1,00 | 0,52% | 193,40 | 194,20 | 193,00 | 1.240.655 |
16 Apr 2024 | 192,00 | -5,00 | -2,54% | 193,00 | 194,00 | 191,20 | 1.476.314 |
15 Apr 2024 | 197,00 | -0,40 | -0,20% | 197,40 | 198,00 | 196,60 | 815.407 |
12 Apr 2024 | 197,40 | 0,60 | 0,30% | 200,00 | 200,00 | 197,00 | 515.698 |
11 Apr 2024 | 196,80 | -2,20 | -1,11% | 198,80 | 199,60 | 196,80 | 781.887 |
10 Apr 2024 | 199,00 | -1,00 | -0,50% | 201,00 | 201,00 | 199,00 | 735.798 |
09 Apr 2024 | 200,00 | -1,00 | -0,50% | 201,00 | 201,50 | 200,00 | 355.376 |
08 Apr 2024 | 201,00 | 1,40 | 0,70% | 200,00 | 202,00 | 200,00 | 497.913 |
05 Apr 2024 | 199,60 | -1,40 | -0,70% | 197,40 | 199,60 | 196,40 | 488.067 |
04 Apr 2024 | 201,00 | 1,00 | 0,50% | 198,40 | 201,00 | 198,40 | 650.560 |
03 Apr 2024 | 200,00 | 1,40 | 0,70% | 198,20 | 200,00 | 198,20 | 435.106 |
02 Apr 2024 | 198,60 | -3,40 | -1,68% | 199,80 | 202,00 | 198,60 | 624.024 |
28 Mär 2024 | 202,00 | 2,40 | 1,20% | 200,00 | 202,00 | 199,60 | 856.532 |
27 Mär 2024 | 199,60 | -1,90 | -0,94% | 199,20 | 200,00 | 199,20 | 537.887 |