Amdi Us 7-10 Historische Daten - US71 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Amdi Us 7-10 (US71)

85,87

-0,08

(-0,09%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732123800	85.95	0.03	0.03	85.57	85.95	85.57	325
1732037400	85.925	0.41	0.47	85.97	85.98	85.925	12
1731951000	85.52	0.2	0.23	85.56	85.56	85.47	213
1731691800	85.32	-0.33	-0.39	85.47	85.64	85.32	2173
1731605400	85.65	0	0.00	85.53	85.75	85.46	465722
1731519000	85.65	-0.08	-0.09	85.38	85.84	85.38	1248
1731432600	85.725	-0.34	-0.39	85.87	85.87	85.725	25
1731346200	86.06	-0.3	-0.35	86.04	86.06	85.98	1139
1731087000	86.36	0.37	0.43	86.12	86.36	86.07	16243
1731000600	85.99	0.61	0.71	85.69	85.99	85.64	6689
1730914200	85.38	-0.63	-0.73	85.53	85.53	85.35	1267
1730827800	86.01	-0.26	-0.30	86.01	86.23	86.01	2
1730741400	86.27	0.15	0.17	86.42	86.42	86.27	20
1730482200	86.12	-0.26	-0.30	86.38	86.56	86.12	617
1730395800	86.38	-0.37	-0.43	86.45	86.48	86.09	118002
1730309400	86.75	0.57	0.66	86.68	86.75	86.68	756
1730223000	86.18	-0.22	-0.25	86.28	86.28	86.18	132
1730136600	86.395	-0.56	-0.64	86.59	86.66	86.395	577
1729873800	86.95	0	0.00	86.92	86.95	86.92	213
1729787400	86.95	0.24	0.28	86.94	86.95	86.71	238
1729701000	86.71	-0.16	-0.18	86.59	86.71	86.58	1450
1729614600	86.87	-0.25	-0.28	86.87	86.87	86.87	0
1729528200	87.115	-0.58	-0.66	87.24	87.24	87.115	764
1729269000	87.695	0.13	0.14	87.58	87.695	87.58	3
1729182600	87.57	-0.59	-0.67	88.03	88.03	87.5	708
1729096200	88.16	0.37	0.42	88.16	88.16	88.15	12
1729009800	87.79	0.54	0.62	87.61	87.79	87.61	954
1728923400	87.25	-0.33	-0.38	87.38	87.38	87.21	2984
1728664200	87.58	0.07	0.08	87.45	87.58	87.45	30
1728577800	87.51	-0.17	-0.19	87.55	87.67	87.49	1213
1728491400	87.675	-0.18	-0.20	87.84	87.84	87.675	567
1728405000	87.85	-0.03	-0.03	88.12	88.12	87.72	5641
1728318600	87.875	-0.36	-0.40	87.86	87.875	87.86	80
1728059400	88.23	-0.94	-1.05	88.66	88.66	88.23	16547
1727973000	89.17	-0.16	-0.17	89.29	89.29	89.17	26505
1727886600	89.325	-0.36	-0.40	89.6	89.6	89.29	143
1727800200	89.68	0.27	0.30	89.42	89.78	89.42	3026
1727713800	89.415	-0.09	-0.10	89.46	89.57	89.37	85
1727454600	89.505	0.24	0.27	89.49	89.505	89.36	1479
1727368200	89.265	-0.12	-0.13	89.38	89.38	89.265	100
1727281800	89.38	-0.21	-0.23	89.66	89.66	89.38	280
1727195400	89.59	0.21	0.23	89.31	89.59	89.31	1313
1727109000	89.38	-0.09	-0.10	89.38	89.38	89.38	0
1726849800	89.47	-0.16	-0.17	89.6	89.6	89.47	16
1726763400	89.625	-0.25	-0.28	89.625	89.625	89.625	0
1726677000	89.875	-0.29	-0.32	90.27	90.27	89.875	1547
1726590600	90.16	-0.09	-0.09	90.16	90.16	90.16	8
1726504200	90.245	0.2	0.23	90.18	90.245	90.18	2
1726245000	90.04	0.19	0.21	90.02	90.04	90.02	1949
1726158600	89.855	-0.3	-0.33	90.22	90.22	89.855	87422
1726072200	90.155	0.22	0.24	90.38	90.38	89.94	418
1725985800	89.94	0.25	0.28	89.66	89.94	89.66	19
1725899400	89.69	-0.14	-0.16	89.52	89.69	89.52	197
1725640200	89.83	0.54	0.60	89.6	89.89	89.5	184
1725553800	89.29	0.21	0.24	89.2	89.36	89.2	396
1725467400	89.08	0.47	0.54	88.88	89.08	88.88	1882
1725381000	88.605	0.56	0.64	88.23	88.74	88.16	22112
1725294600	88.04	-0.46	-0.52	88.09	88.09	88.04	1426
1725035400	88.5	0.1	0.11	88.52	88.54	88.5	5331
1724949000	88.4	-0.38	-0.42	88.8	88.8	88.4	1368
1724862600	88.775	0.19	0.21	88.73	88.775	88.73	1324
1724776200	88.585	-0.21	-0.23	88.56	88.585	88.47	546
1724430600	88.79	0.39	0.44	88.49	88.79	88.49	26
1724344200	88.4	-0.37	-0.42	88.82	88.82	88.4	543
1724257800	88.77	0.23	0.26	88.7	88.81	88.6	1740

DJ Islamic Market Techno...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen