Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -136 | -97.1428571429 | 140 | 140 | 4 | 1860 | 104.64888698 | DE |
| 4 | -156 | -97.5 | 160 | 160 | 4 | 1350 | 134.49429672 | DE |
| 12 | -146 | -97.3333333333 | 150 | 170 | 4 | 814 | 147.48974535 | DE |
| 26 | -131 | -97.037037037 | 135 | 185 | 4 | 1018 | 149.80703309 | DE |
| 52 | -46 | -92 | 50 | 185 | 4 | 1000 | 131.80674514 | DE |
| 156 | -206 | -98.0952380952 | 210 | 460 | 4 | 784 | 234.22050583 | DE |
| 260 | -88.5 | -95.6756756757 | 92.5 | 570 | 4 | 1981 | 268.98748011 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 105 | 5 | 5.00 | 100 | 105 | 100 | 3222 |
| 1742491800 | 100 | -30 | -23.08 | 125 | 125 | 100 | 5273 |
| 1742405400 | 130 | -10 | -7.14 | 140 | 140 | 130 | 504 |
| 1742319000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 300 |
| 1742232600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741973400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 372 |
| 1741887000 | 140 | 0 | 0.00 | 140 | 140 | 130 | 11 |
| 1741800600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 134 |
| 1741714200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 339 |
| 1741627800 | 140 | -5 | -3.45 | 145 | 145 | 140 | 1036 |
| 1741368600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 1915 |
| 1741282200 | 145 | -15 | -9.38 | 160 | 160 | 140 | 3122 |
| 1741195800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 154 |
| 1741109400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 502 |
| 1741023000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 312 |
| 1740763800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 2287 |
| 1740677400 | 160 | 10 | 6.67 | 150 | 160 | 150 | 1459 |
| 1740591000 | 150 | 0 | 0.00 | 150 | 160 | 150 | 4109 |
| 1740504600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1387 |
| 1740418200 | 150 | -10 | -6.25 | 160 | 160 | 150 | 564 |
| 1740159000 | 160 | -10 | -5.88 | 170 | 170 | 160 | 3648 |
| 1740072600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 333 |
| 1739986200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 167 |
| 1739899800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 337 |
| 1739813400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 593 |
| 1739554200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1341 |
| 1739467800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739381400 | 170 | 0 | 0.00 | 165 | 170 | 165 | 149 |
| 1739295000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 780 |
| 1739208600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 54 |
| 1738949400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 768 |
| 1738863000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738776600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 460 |
| 1738690200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 656 |
| 1738603800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 584 |
| 1738344600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1776 |
| 1738258200 | 170 | 5 | 3.03 | 165 | 170 | 165 | 3228 |
| 1738171800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 182 |
| 1738085400 | 165 | 15 | 10.00 | 160 | 165 | 160 | 691 |
| 1737999000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 601 |
| 1737739800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 177 |
| 1737653400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 25 |
| 1737567000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 57 |
| 1737480600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1737394200 | 150 | -10 | -6.25 | 160 | 165 | 150 | 1951 |
| 1737135000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 783 |
| 1737048600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 546 |
| 1736962200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736875800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736789400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 735 |
| 1736530200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736443800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736357400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 115 |
| 1736271000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1736184600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1 |
| 1735925400 | 160 | 10 | 6.67 | 150 | 160 | 150 | 223 |
| 1735839000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735666200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 64 |
| 1735579800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735320600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1735061400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
